Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	4.569	4.698	4.563	4.634	19,983	-0.14(-2.92%)
Dec 30, 2004	4.692	4.854	4.628	4.773	31,726	-0.03(-0.54%)
Dec 29, 2004	4.864	4.870	4.692	4.799	25,339	-0.06(-1.22%)
Dec 28, 2004	4.838	4.870	4.757	4.858	56,859	+0.08(+1.58%)
Dec 27, 2004	4.708	4.854	4.530	4.783	48,001	+0.23(+5.05%)
Dec 23, 2004	4.789	4.789	4.530	4.553	47,177	-0.18(-3.83%)
Dec 22, 2004	4.754	4.754	4.696	4.734	60,361	+0.04(+0.96%)
Dec 21, 2004	4.640	4.734	4.579	4.689	39,142	+0.14(+3.14%)
Dec 20, 2004	4.560	4.611	4.508	4.547	65,512	+0.02(+0.50%)
Dec 17, 2004	4.511	4.530	4.407	4.524	48,619	+0.12(+2.64%)
Dec 16, 2004	4.479	4.479	4.272	4.407	96,620	+0.11(+2.64%)
Dec 15, 2004	4.336	4.459	4.281	4.294	56,653	-0.07(-1.63%)
Dec 14, 2004	4.187	4.527	4.174	4.365	118,869	-0.02(-0.52%)
Dec 13, 2004	4.369	4.547	4.174	4.388	194,682	-0.12(-2.66%)
Dec 10, 2004	4.628	4.628	4.239	4.508	40,790	-0.11(-2.45%)
Dec 09, 2004	4.683	4.683	4.372	4.621	40,996	+0.06(+1.28%)
Dec 08, 2004	4.773	4.773	4.372	4.563	87,143	-0.09(-1.88%)
Dec 07, 2004	4.634	4.773	4.272	4.650	211,163	+0.02(+0.35%)
Dec 06, 2004	4.534	4.660	4.453	4.634	202,717	+0.16(+3.62%)
Dec 03, 2004	4.401	4.530	4.288	4.472	118,045	+0.08(+1.84%)
Dec 02, 2004	4.272	4.433	4.272	4.391	111,041	+0.09(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.