G-III Apparel Gp (NQ: GIII )

29.66 USD +0.39 (+1.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2004 2.330 2.333 2.320 2.333 3,400 +0.03(+1.45%)
Jul 29, 2004 2.530 2.530 2.300 2.300 2,800 +0.00(+0.00%)
Jul 28, 2004 2.301 2.307 2.300 2.300 1,400 +0.00(+0.00%)
Jul 27, 2004 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Jul 26, 2004 2.396 2.396 2.300 2.300 1,200 -0.05(-2.13%)
Jul 23, 2004 2.377 2.377 2.297 2.350 600 -0.07(-3.03%)
Jul 22, 2004 2.347 2.423 2.283 2.423 2,000 -0.08(-3.18%)
Jul 21, 2004 2.557 2.567 2.503 2.503 1,200 +0.09(+3.57%)
Jul 20, 2004 2.350 2.417 2.343 2.417 2,400 -0.09(-3.46%)
Jul 19, 2004 2.440 2.567 2.363 2.503 22,000 +0.06(+2.46%)
Jul 16, 2004 2.443 2.443 2.443 2.443 0 +0.00(+0.00%)
Jul 15, 2004 2.507 2.520 2.370 2.443 8,400 -0.14(-5.54%)
Jul 14, 2004 2.590 2.590 2.587 2.587 2,000 -0.00(-0.13%)
Jul 13, 2004 2.590 2.590 2.590 2.590 0 +0.00(+0.00%)
Jul 12, 2004 2.590 2.590 2.590 2.590 0 +0.00(+0.00%)
Jul 09, 2004 2.430 2.590 2.430 2.590 2,800 +0.00(+0.00%)
Jul 08, 2004 2.587 2.590 2.587 2.590 400 -0.02(-0.89%)
Jul 07, 2004 2.590 2.613 2.590 2.613 1,200 +0.02(+0.90%)
Jul 06, 2004 2.590 2.675 2.590 2.590 17,600 +0.00(+0.00%)
Jul 02, 2004 2.590 2.590 2.590 2.590 1,400 -0.06(-2.13%)
Jul 01, 2004 2.667 2.667 2.590 2.646 7,000 +0.06(+2.31%)
Jun 30, 2004 2.587 2.587 2.587 2.587 0 +0.00(+0.00%)
Jun 29, 2004 2.757 2.787 2.587 2.587 2,800 -0.04(-1.52%)
Jun 28, 2004 2.590 2.627 2.590 2.627 400 -0.03(-1.13%)
Jun 25, 2004 2.653 2.657 2.650 2.657 17,400 -0.02(-0.62%)
Jun 24, 2004 2.590 2.747 2.590 2.673 15,400 +0.01(+0.25%)
Jun 23, 2004 2.667 2.667 2.667 2.667 0 +0.00(+0.00%)
Jun 22, 2004 2.630 2.667 2.620 2.667 4,200 +0.04(+1.52%)
Jun 21, 2004 2.627 2.627 2.627 2.627 10,000 +0.01(+0.39%)
Jun 18, 2004 2.616 2.616 2.616 2.616 600 -0.00(-0.01%)
Jun 17, 2004 2.590 2.617 2.590 2.617 9,600 +0.03(+1.03%)
Jun 16, 2004 2.593 2.593 2.590 2.590 2,000 +0.00(+0.00%)
Jun 15, 2004 2.590 2.590 2.590 2.590 0 +0.00(+0.00%)
Jun 14, 2004 2.630 2.683 2.590 2.590 10,400 +0.00(+0.00%)
Jun 10, 2004 2.597 2.640 2.513 2.590 26,600 +0.02(+0.65%)
Jun 09, 2004 2.573 2.573 2.573 2.573 1,200 +0.01(+0.26%)
Jun 08, 2004 2.567 2.573 2.567 2.567 3,400 +0.02(+0.79%)
Jun 07, 2004 2.433 2.547 2.430 2.547 26,200 -0.03(-1.29%)
Jun 04, 2004 2.840 2.840 2.447 2.580 47,000 -0.45(-14.85%)
Jun 03, 2004 3.030 3.030 3.030 3.030 3,600 +0.00(+0.00%)
Jun 02, 2004 2.970 3.077 2.940 3.030 8,000 +0.03(+1.11%)
Jun 01, 2004 2.927 3.000 2.867 2.997 1,600 +0.03(+1.01%)
May 28, 2004 2.967 2.967 2.967 2.967 0 +0.00(+0.00%)
May 27, 2004 3.067 3.150 2.877 2.967 2,200 -0.03(-1.11%)
May 26, 2004 2.943 3.007 2.943 3.000 10,800 +0.12(+4.17%)
May 25, 2004 2.930 2.930 2.880 2.880 2,600 +0.01(+0.35%)
May 24, 2004 2.907 2.930 2.870 2.870 3,400 +0.05(+1.89%)
May 21, 2004 2.767 2.890 2.683 2.817 14,600 +0.05(+1.81%)
May 20, 2004 2.740 2.767 2.740 2.767 17,200 +0.07(+2.47%)
May 19, 2004 2.740 2.740 2.683 2.700 5,800 +0.02(+0.62%)
May 18, 2004 2.683 2.703 2.667 2.683 8,400 -0.01(-0.37%)
May 17, 2004 2.697 2.700 2.693 2.693 3,400 -0.01(-0.25%)
May 14, 2004 2.740 2.740 2.700 2.700 6,000 +0.02(+0.62%)
May 13, 2004 2.683 2.683 2.683 2.683 0 +0.00(+0.00%)
May 12, 2004 2.683 2.683 2.683 2.683 4,392 +0.00(+0.00%)
May 11, 2004 2.683 2.683 2.683 2.683 800 -0.02(-0.62%)
May 10, 2004 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
May 07, 2004 2.700 2.700 2.700 2.700 800 +0.02(+0.62%)
May 06, 2004 2.727 2.730 2.683 2.683 9,400 -0.04(-1.34%)
May 05, 2004 2.730 2.730 2.683 2.720 4,000 +0.02(+0.60%)
May 04, 2004 2.730 2.730 2.667 2.703 1,400 +0.03(+1.25%)
May 03, 2004 2.673 2.683 2.667 2.670 5,600 +0.00(+0.00%)
Apr 30, 2004 2.670 2.670 2.670 2.670 0 +0.00(+0.00%)
Apr 29, 2004 2.667 2.670 2.667 2.670 400 -0.05(-1.72%)
Apr 28, 2004 2.703 2.717 2.703 2.717 4,600 +0.05(+1.88%)
Apr 27, 2004 2.667 2.667 2.667 2.667 5,800 +0.00(+0.00%)
Apr 26, 2004 2.667 2.667 2.667 2.667 5,200 +0.00(+0.00%)
Apr 23, 2004 2.667 2.670 2.667 2.667 6,800 +0.00(+0.00%)
Apr 22, 2004 2.667 2.667 2.667 2.667 1,800 +0.00(+0.00%)
Apr 21, 2004 2.667 2.667 2.667 2.667 0 +0.00(+0.00%)
Apr 20, 2004 2.650 2.733 2.650 2.667 20,600 +0.03(+1.27%)
Apr 19, 2004 2.683 2.700 2.633 2.633 14,800 -0.07(-2.47%)
Apr 16, 2004 2.716 2.716 2.637 2.700 8,400 +0.02(+0.87%)
Apr 15, 2004 2.677 2.677 2.677 2.677 1,600 -0.02(-0.62%)
Apr 14, 2004 2.667 2.693 2.667 2.693 9,200 +0.04(+1.64%)
Apr 13, 2004 2.667 2.667 2.650 2.650 22,600 -0.02(-0.62%)
Apr 12, 2004 2.670 2.727 2.653 2.667 25,600 +0.00(+0.00%)
Apr 08, 2004 2.660 2.667 2.650 2.667 1,200 +0.00(+0.00%)
Apr 07, 2004 2.637 2.783 2.637 2.667 20,800 -0.04(-1.48%)
Apr 06, 2004 2.733 2.733 2.667 2.707 2,800 +0.04(+1.50%)
Apr 05, 2004 2.620 2.863 2.620 2.667 45,600 +0.03(+1.15%)
Apr 02, 2004 2.663 2.663 2.597 2.636 14,200 +0.06(+2.44%)
Apr 01, 2004 2.667 2.667 2.500 2.574 73,000 -0.01(-0.37%)
Mar 31, 2004 2.960 3.040 2.403 2.583 308,200 -0.72(-21.80%)
Mar 30, 2004 3.300 3.340 3.300 3.303 7,800 -0.03(-0.80%)
Mar 29, 2004 3.313 3.333 3.303 3.330 9,400 +0.10(+2.99%)
Mar 26, 2004 3.217 3.350 3.217 3.233 9,800 -0.02(-0.51%)
Mar 25, 2004 3.320 3.320 3.217 3.250 2,400 +0.02(+0.52%)
Mar 24, 2004 3.217 3.240 3.217 3.233 3,600 -0.11(-3.39%)
Mar 23, 2004 3.213 3.380 3.213 3.347 6,000 -0.01(-0.30%)
Mar 22, 2004 3.327 3.397 3.250 3.357 5,600 +0.03(+0.90%)
Mar 19, 2004 3.253 3.393 3.253 3.327 6,400 +0.07(+2.25%)
Mar 18, 2004 3.333 3.333 3.253 3.253 3,400 -0.01(-0.41%)
Mar 17, 2004 3.333 3.333 3.267 3.267 7,800 -0.13(-3.73%)
Mar 16, 2004 3.303 3.393 3.299 3.393 12,200 +0.04(+1.19%)
Mar 15, 2004 3.337 3.370 3.250 3.353 19,800 -0.10(-2.90%)
Mar 12, 2004 3.477 3.477 3.417 3.453 5,400 -0.11(-3.00%)
Mar 11, 2004 3.420 3.630 3.217 3.560 59,600 +0.09(+2.50%)
Mar 10, 2004 3.470 3.517 3.470 3.473 6,600 -0.13(-3.52%)
Mar 09, 2004 3.600 3.600 3.540 3.600 15,200 +0.00(+0.00%)
Mar 08, 2004 3.510 3.600 3.467 3.600 14,400 +0.02(+0.47%)
Mar 05, 2004 3.560 3.583 3.560 3.583 1,200 +0.08(+2.38%)
Mar 04, 2004 3.527 3.527 3.500 3.500 16,600 +0.01(+0.29%)
Mar 03, 2004 3.503 3.503 3.467 3.490 3,800 +0.02(+0.67%)
Mar 02, 2004 3.467 3.467 3.467 3.467 4,400 +0.03(+0.97%)
Mar 01, 2004 3.433 3.433 3.433 3.433 800 -0.00(-0.10%)
Feb 27, 2004 3.540 3.540 3.437 3.437 4,200 -0.14(-4.00%)
Feb 26, 2004 3.450 3.583 3.450 3.580 7,800 +0.11(+3.27%)
Feb 25, 2004 3.213 3.500 3.213 3.467 17,800 +0.13(+4.00%)
Feb 24, 2004 3.290 3.447 3.290 3.333 24,800 -0.04(-1.19%)
Feb 23, 2004 3.370 3.440 3.327 3.373 13,400 -0.03(-0.78%)
Feb 20, 2004 3.403 3.487 3.367 3.400 18,000 -0.10(-2.86%)
Feb 19, 2004 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Feb 18, 2004 3.397 3.500 3.397 3.500 2,000 +0.05(+1.34%)
Feb 17, 2004 3.407 3.550 3.300 3.454 7,200 -0.13(-3.53%)
Feb 13, 2004 3.427 3.580 3.427 3.580 600 +0.11(+3.26%)
Feb 12, 2004 3.467 3.467 3.467 3.467 0 +0.00(+0.00%)
Feb 11, 2004 3.560 3.570 3.400 3.467 33,600 -0.08(-2.34%)
Feb 10, 2004 3.533 3.553 3.470 3.550 27,400 +0.10(+3.00%)
Feb 09, 2004 3.467 3.467 3.447 3.447 21,400 +0.02(+0.67%)
Feb 06, 2004 3.420 3.487 3.417 3.424 17,000 -0.04(-1.24%)
Feb 05, 2004 3.443 3.530 3.443 3.467 13,800 +0.03(+0.78%)
Feb 04, 2004 3.490 3.497 3.433 3.440 16,800 +0.13(+3.93%)
Feb 03, 2004 3.277 3.417 3.250 3.310 26,800 +0.16(+5.08%)
Feb 02, 2004 3.060 3.200 3.060 3.150 5,000 +0.07(+2.44%)
Jan 30, 2004 3.150 3.150 3.060 3.075 14,200 -0.08(-2.48%)
Jan 29, 2004 3.153 3.153 3.150 3.153 1,800 -0.03(-0.84%)
Jan 28, 2004 3.140 3.180 3.140 3.180 5,000 +0.02(+0.74%)
Jan 27, 2004 3.167 3.250 3.150 3.157 16,200 -0.01(-0.43%)
Jan 26, 2004 3.170 3.170 3.170 3.170 200 -0.01(-0.41%)
Jan 23, 2004 3.170 3.210 3.167 3.183 14,400 +0.01(+0.42%)
Jan 22, 2004 3.303 3.303 3.170 3.170 8,400 -0.15(-4.61%)
Jan 21, 2004 3.333 3.573 3.233 3.323 162,800 -0.01(-0.30%)
Jan 20, 2004 3.430 3.467 3.333 3.333 10,400 -0.03(-0.99%)
Jan 16, 2004 3.300 3.433 3.300 3.367 24,400 +0.11(+3.48%)
Jan 15, 2004 3.227 3.303 3.223 3.253 52,196 -0.02(-0.51%)
Jan 14, 2004 3.150 3.283 3.133 3.270 12,800 +0.04(+1.24%)
Jan 13, 2004 3.247 3.247 3.210 3.230 64,972 +0.03(+0.94%)
Jan 12, 2004 3.200 3.200 3.200 3.200 1,600 +0.00(+0.00%)
Jan 09, 2004 3.243 3.250 3.153 3.200 6,600 -0.01(-0.41%)
Jan 08, 2004 3.227 3.234 3.213 3.213 7,200 +0.18(+5.93%)
Jan 07, 2004 3.133 3.247 3.000 3.033 23,792 -0.26(-7.89%)
Jan 06, 2004 3.293 3.293 3.286 3.293 1,000 -0.01(-0.20%)
Jan 05, 2004 3.010 3.327 3.010 3.300 8,000 +0.10(+3.12%)
Jan 02, 2004 3.067 3.247 3.067 3.200 6,800 +0.13(+4.35%)
Dec 31, 2003 3.175 3.347 3.067 3.067 22,800 -0.10(-3.16%)
Dec 30, 2003 3.010 3.167 3.010 3.167 26,456 +0.05(+1.60%)
Dec 29, 2003 3.050 3.123 3.050 3.117 11,218 +0.12(+3.89%)
Dec 26, 2003 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Dec 24, 2003 3.003 3.003 3.000 3.000 1,600 -0.08(-2.60%)
Dec 23, 2003 3.090 3.167 3.007 3.080 10,200 +0.08(+2.54%)
Dec 22, 2003 3.007 3.007 3.004 3.004 1,300 -0.09(-2.90%)
Dec 19, 2003 3.033 3.097 3.033 3.093 7,200 +0.09(+3.00%)
Dec 18, 2003 3.003 3.010 3.000 3.003 4,200 +0.00(+0.11%)
Dec 17, 2003 3.083 3.083 3.000 3.000 5,970 -0.03(-0.94%)
Dec 16, 2003 3.127 3.150 2.807 3.028 16,416 -0.12(-3.76%)
Dec 15, 2003 3.167 3.197 3.147 3.147 16,400 -0.03(-1.05%)
Dec 12, 2003 3.123 3.200 3.123 3.180 42,200 -0.05(-1.45%)
Dec 11, 2003 3.133 3.227 3.133 3.227 34,000 +0.12(+3.97%)
Dec 10, 2003 3.190 3.220 3.100 3.103 38,100 -0.09(-2.72%)
Dec 09, 2003 3.233 3.267 3.190 3.190 64,560 -0.01(-0.31%)
Dec 08, 2003 3.243 3.290 3.183 3.200 27,200 +0.06(+1.91%)
Dec 05, 2003 3.580 3.580 3.267 3.140 105,908 -0.03(-0.84%)
Dec 04, 2003 3.504 3.517 3.060 3.167 42,362 -0.37(-10.38%)
Dec 03, 2003 3.567 3.567 3.533 3.533 21,400 -0.03(-0.93%)
Dec 02, 2003 3.563 3.567 3.500 3.567 6,480 -0.02(-0.47%)
Dec 01, 2003 3.500 3.583 3.477 3.583 33,850 +0.10(+2.87%)
Nov 28, 2003 3.520 3.520 3.483 3.483 6,740 -0.02(-0.48%)
Nov 26, 2003 3.570 3.667 3.500 3.500 15,900 -0.03(-0.85%)
Nov 25, 2003 3.530 3.530 3.530 3.530 400 -0.02(-0.56%)
Nov 24, 2003 3.550 3.703 3.533 3.550 8,160 +0.05(+1.43%)
Nov 21, 2003 3.603 3.727 3.500 3.500 4,600 -0.08(-2.33%)
Nov 20, 2003 3.650 3.650 3.487 3.583 3,400 -0.08(-2.27%)
Nov 19, 2003 3.600 3.667 3.423 3.667 45,000 +0.02(+0.55%)
Nov 18, 2003 3.647 3.647 3.647 3.647 200 -0.02(-0.55%)
Nov 17, 2003 3.697 3.697 3.666 3.667 2,480 -0.03(-0.81%)
Nov 14, 2003 3.833 3.833 3.697 3.697 1,582 +0.03(+0.82%)
Nov 13, 2003 3.523 3.917 3.523 3.667 7,100 -0.22(-5.59%)
Nov 12, 2003 3.870 3.963 3.633 3.884 5,610 +0.13(+3.57%)
Nov 11, 2003 3.667 3.883 3.593 3.750 10,212 +0.04(+1.07%)
Nov 10, 2003 3.647 3.800 3.647 3.710 11,800 -0.04(-1.07%)
Nov 07, 2003 3.867 3.967 3.703 3.750 86,600 -0.12(-3.02%)
Nov 06, 2003 3.720 3.867 3.720 3.867 21,400 +0.13(+3.57%)
Nov 05, 2003 3.830 3.830 3.723 3.733 8,000 +0.11(+3.04%)
Nov 04, 2003 3.667 3.667 3.623 3.623 800 -0.12(-3.12%)
Nov 03, 2003 3.943 3.943 3.597 3.740 30,706 -0.17(-4.27%)
Oct 31, 2003 3.643 3.907 3.643 3.907 11,400 +0.41(+11.73%)
Oct 30, 2003 3.733 3.680 3.483 3.497 2,800 -0.24(-6.33%)
Oct 29, 2003 3.733 3.733 3.570 3.733 1,400 +0.13(+3.60%)
Oct 28, 2003 3.697 3.733 3.510 3.603 9,400 -0.03(-0.92%)
Oct 27, 2003 3.663 3.733 3.557 3.637 4,000 -0.02(-0.54%)
Oct 24, 2003 3.627 3.656 3.550 3.656 1,400 -0.01(-0.28%)
Oct 23, 2003 3.717 3.737 3.603 3.667 6,600 -0.05(-1.35%)
Oct 22, 2003 3.667 3.717 3.663 3.717 25,200 +0.05(+1.36%)
Oct 21, 2003 3.517 3.667 3.517 3.667 12,800 +0.17(+4.87%)
Oct 20, 2003 3.487 3.557 3.433 3.496 11,600 +0.08(+2.23%)
Oct 17, 2003 3.333 3.500 3.333 3.420 12,400 +0.09(+2.60%)
Oct 16, 2003 3.397 3.397 3.333 3.333 14,800 -0.06(-1.86%)
Oct 15, 2003 3.317 3.397 3.317 3.397 24,400 +0.08(+2.41%)
Oct 14, 2003 3.210 3.317 3.173 3.317 11,400 +0.03(+1.02%)
Oct 13, 2003 3.243 3.283 3.213 3.283 8,000 +0.00(+0.00%)
Oct 10, 2003 3.257 3.283 3.147 3.283 11,800 +0.07(+2.07%)
Oct 09, 2003 3.284 3.284 3.190 3.217 21,034 +0.07(+2.12%)
Oct 08, 2003 3.147 3.150 3.147 3.150 600 -0.16(-4.92%)
Oct 07, 2003 3.167 3.313 3.047 3.313 40,200 +0.08(+2.57%)
Oct 06, 2003 3.117 3.230 3.083 3.230 5,000 +0.11(+3.64%)
Oct 03, 2003 3.083 3.203 3.083 3.117 60,418 -0.04(-1.17%)
Oct 02, 2003 3.213 3.213 3.154 3.154 8,800 -0.06(-1.96%)
Oct 01, 2003 3.220 3.253 3.167 3.217 16,200 -0.04(-1.13%)
Sep 30, 2003 3.284 3.284 3.123 3.253 28,410 -0.04(-1.32%)
Sep 29, 2003 3.287 3.297 3.103 3.297 12,996 +0.00(+0.00%)
Sep 26, 2003 3.217 3.413 3.213 3.297 5,014 +0.10(+3.14%)
Sep 25, 2003 3.193 3.287 3.193 3.197 7,014 +0.01(+0.31%)
Sep 24, 2003 3.253 3.254 3.187 3.187 5,200 -0.11(-3.43%)
Sep 23, 2003 3.283 3.306 3.263 3.300 15,000 -0.01(-0.29%)
Sep 22, 2003 3.300 3.313 3.230 3.310 23,000 -0.00(-0.10%)
Sep 19, 2003 3.270 3.313 3.270 3.313 4,600 +0.02(+0.70%)
Sep 18, 2003 3.287 3.333 3.267 3.290 28,200 -0.01(-0.40%)
Sep 17, 2003 3.343 3.347 3.303 3.303 20,400 -0.05(-1.39%)
Sep 16, 2003 3.314 3.377 3.314 3.350 78,600 +0.02(+0.60%)
Sep 15, 2003 3.333 3.367 3.317 3.330 96,600 -0.00(-0.10%)
Sep 12, 2003 3.333 3.350 3.287 3.333 52,800 -0.04(-1.09%)
Sep 11, 2003 3.220 3.413 3.217 3.370 40,200 +0.12(+3.80%)
Sep 10, 2003 3.150 3.303 2.823 3.247 72,600 -0.15(-4.51%)
Sep 09, 2003 3.337 3.400 3.087 3.400 42,400 -0.09(-2.49%)
Sep 08, 2003 3.583 3.750 3.373 3.487 93,800 +0.07(+2.05%)
Sep 05, 2003 3.947 4.000 3.250 3.417 286,000 +0.75(+28.13%)
Sep 04, 2003 2.650 2.667 2.616 2.667 9,200 +0.05(+1.91%)
Sep 03, 2003 2.570 2.733 2.570 2.617 11,400 +0.05(+1.95%)
Sep 02, 2003 2.640 2.667 2.500 2.567 20,000 -0.10(-3.63%)
Aug 29, 2003 2.473 2.663 2.473 2.663 15,200 -0.00(-0.11%)
Aug 28, 2003 2.600 2.666 2.554 2.666 6,200 +0.12(+4.58%)
Aug 27, 2003 2.553 2.627 2.413 2.550 34,600 +0.05(+1.99%)
Aug 26, 2003 2.541 2.541 2.500 2.500 9,200 -0.08(-3.10%)
Aug 25, 2003 2.500 2.580 2.407 2.580 10,800 +0.00(+0.01%)
Aug 22, 2003 2.410 2.580 2.410 2.580 14,200 +0.16(+6.74%)
Aug 21, 2003 2.547 2.547 2.400 2.417 16,400 +0.01(+0.28%)
Aug 20, 2003 2.333 2.500 2.333 2.410 13,800 +0.09(+3.88%)
Aug 19, 2003 2.317 2.453 2.316 2.320 3,800 -0.06(-2.66%)
Aug 18, 2003 2.217 2.470 2.217 2.383 18,600 +0.18(+8.33%)
Aug 15, 2003 2.200 2.200 2.200 2.200 200 -0.08(-3.37%)
Aug 14, 2003 2.307 2.360 2.167 2.277 17,200 -0.06(-2.71%)
Aug 13, 2003 2.353 2.367 2.337 2.340 1,000 -0.03(-1.13%)
Aug 12, 2003 2.347 2.383 2.197 2.367 18,600 +0.07(+3.05%)
Aug 11, 2003 2.333 2.363 2.170 2.297 16,200 -0.03(-1.43%)
Aug 08, 2003 2.317 2.330 2.316 2.330 5,200 -0.02(-0.99%)
Aug 07, 2003 2.353 2.353 2.353 2.353 0 +0.00(+0.00%)
Aug 06, 2003 2.353 2.353 2.353 2.353 0 +0.00(+0.00%)
Aug 05, 2003 2.353 2.353 2.333 2.353 120,000 +0.09(+3.81%)
Aug 04, 2003 2.267 2.267 2.267 2.267 400 -0.02(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.