Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	18.74	18.86	18.67	18.67	59,407	-0.19(-1.01%)
Aug 30, 2004	18.73	18.97	18.73	18.86	58,953	-0.10(-0.52%)
Aug 27, 2004	18.52	18.97	18.18	18.96	83,504	+0.67(+3.64%)
Aug 26, 2004	17.98	18.85	17.76	18.30	144,124	+0.43(+2.40%)
Aug 25, 2004	17.49	17.87	17.33	17.87	172,313	+0.36(+2.07%)
Aug 24, 2004	17.85	18.08	17.51	17.51	92,294	-0.22(-1.27%)
Aug 23, 2004	18.11	18.24	17.66	17.73	80,321	-0.42(-2.29%)
Aug 20, 2004	17.89	18.19	17.73	18.15	178,778	+0.33(+1.85%)
Aug 19, 2004	17.33	18.45	16.70	17.82	407,671	+1.85(+11.57%)
Aug 18, 2004	15.02	16.33	15.02	15.97	95,716	+0.61(+4.00%)
Aug 17, 2004	15.45	15.78	15.00	15.35	59,710	+0.23(+1.53%)
Aug 16, 2004	14.99	15.64	14.99	15.12	105,630	-0.09(-0.61%)
Aug 13, 2004	14.57	15.36	14.57	15.22	54,709	+0.34(+2.26%)
Aug 12, 2004	14.79	15.24	14.20	14.88	58,650	+0.03(+0.22%)
Aug 11, 2004	15.12	15.12	14.11	14.85	124,423	-0.40(-2.60%)
Aug 10, 2004	14.72	15.39	14.72	15.24	95,022	+0.49(+3.31%)
Aug 09, 2004	15.43	15.43	14.59	14.75	69,258	-0.25(-1.67%)
Aug 06, 2004	15.37	15.63	14.97	15.00	91,385	-0.72(-4.57%)
Aug 05, 2004	16.98	17.12	15.49	15.72	226,265	-1.39(-8.13%)
Aug 04, 2004	17.80	17.80	17.12	17.12	105,630	-0.47(-2.66%)
Aug 03, 2004	17.74	18.09	17.50	17.58	67,540	-0.39(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.