Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	37.33	37.51	37.23	37.44	27,513	+0.14(+0.37%)
Feb 26, 2004	37.15	37.30	37.00	37.30	55,027	+0.15(+0.42%)
Feb 25, 2004	37.04	37.18	36.95	37.15	23,291	+0.06(+0.16%)
Feb 24, 2004	37.23	37.33	36.97	37.09	162,357	-0.14(-0.37%)
Feb 23, 2004	37.30	37.33	37.15	37.23	61,156	+0.02(+0.06%)
Feb 20, 2004	37.11	37.30	37.05	37.21	40,589	+0.22(+0.60%)
Feb 19, 2004	37.22	37.36	36.99	36.99	108,283	-0.12(-0.34%)
Feb 18, 2004	37.11	37.19	36.97	37.11	92,620	+0.06(+0.16%)
Feb 17, 2004	37.08	37.13	36.89	37.05	44,130	+0.21(+0.56%)
Feb 13, 2004	37.04	37.07	36.73	36.85	98,885	-0.18(-0.48%)
Feb 12, 2004	37.04	37.07	36.91	37.02	40,998	-0.05(-0.14%)
Feb 11, 2004	36.82	37.11	36.72	37.08	36,775	+0.22(+0.60%)
Feb 10, 2004	36.83	36.92	36.71	36.86	50,941	+0.06(+0.16%)
Feb 09, 2004	36.71	37.44	36.68	36.80	65,787	+0.12(+0.32%)
Feb 06, 2004	36.60	36.68	36.39	36.68	122,313	+0.23(+0.62%)
Feb 05, 2004	36.34	36.45	36.20	36.45	73,959	+0.13(+0.36%)
Feb 04, 2004	36.05	36.37	35.97	36.32	143,425	+0.20(+0.55%)
Feb 03, 2004	36.05	36.17	35.91	36.12	43,177	+0.15(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.