US Consumer Goods Ishares ETF (NY: IYK )

183.82 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2004 48.60 48.89 48.58 48.72 27,100 +0.06(+0.12%)
Jul 29, 2004 49.25 49.25 48.54 48.66 87,900 -0.63(-1.28%)
Jul 28, 2004 49.10 49.34 48.64 49.29 103,100 -0.01(-0.02%)
Jul 27, 2004 49.21 49.52 49.12 49.30 48,300 +0.10(+0.20%)
Jul 26, 2004 49.25 49.39 48.90 49.20 64,900 -0.15(-0.30%)
Jul 23, 2004 50.10 50.10 49.00 49.35 124,900 -0.66(-1.32%)
Jul 22, 2004 50.25 50.29 49.80 50.01 45,500 -0.38(-0.75%)
Jul 21, 2004 51.20 51.40 50.39 50.39 33,100 -0.81(-1.58%)
Jul 20, 2004 51.25 51.39 51.03 51.20 70,100 -0.03(-0.06%)
Jul 19, 2004 51.30 51.49 51.00 51.23 55,700 -0.11(-0.21%)
Jul 16, 2004 51.90 51.90 51.21 51.34 76,700 -0.21(-0.41%)
Jul 15, 2004 51.85 51.85 51.44 51.55 26,500 -0.24(-0.46%)
Jul 14, 2004 51.55 52.04 51.55 51.79 68,300 +0.00(+0.00%)
Jul 13, 2004 51.95 51.95 51.60 51.79 37,800 +0.03(+0.06%)
Jul 12, 2004 51.80 52.04 51.53 51.76 104,000 -0.18(-0.35%)
Jul 09, 2004 51.95 51.99 51.75 51.94 62,700 +0.23(+0.44%)
Jul 08, 2004 51.56 52.13 51.56 51.71 46,100 -0.01(-0.02%)
Jul 07, 2004 52.00 52.00 51.67 51.72 39,200 -0.23(-0.44%)
Jul 06, 2004 52.00 52.10 51.81 51.95 57,700 +0.05(+0.10%)
Jul 02, 2004 52.15 52.30 51.84 51.90 37,600 -0.25(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.