Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	15.61	15.97	15.46	15.97	151,279	+0.65(+4.22%)
Jan 28, 2005	16.31	16.31	15.09	15.32	282,864	-0.75(-4.69%)
Jan 27, 2005	15.91	16.14	15.75	16.08	95,742	+0.17(+1.08%)
Jan 26, 2005	15.91	15.91	15.41	15.91	180,154	+0.17(+1.07%)
Jan 25, 2005	15.27	15.92	15.25	15.74	301,982	+0.66(+4.37%)
Jan 24, 2005	14.94	15.82	14.66	15.08	303,165	+0.53(+3.64%)
Jan 21, 2005	14.63	14.99	14.22	14.55	430,237	+0.42(+2.99%)
Jan 20, 2005	16.53	16.53	13.72	14.13	1,924,104	-3.00(-17.52%)
Jan 19, 2005	17.50	17.67	17.13	17.13	79,989	-0.15(-0.87%)
Jan 18, 2005	17.63	17.64	17.23	17.28	57,863	-0.02(-0.12%)
Jan 14, 2005	16.84	17.53	16.84	17.30	118,825	+0.36(+2.14%)
Jan 13, 2005	17.25	17.52	16.85	16.94	58,170	-0.16(-0.96%)
Jan 12, 2005	17.43	17.43	16.86	17.10	129,248	-0.05(-0.30%)
Jan 11, 2005	17.37	17.46	17.15	17.15	56,117	-0.13(-0.75%)
Jan 10, 2005	17.25	17.58	17.08	17.28	125,563	+0.08(+0.45%)
Jan 07, 2005	18.00	18.00	17.20	17.20	140,861	-0.43(-2.42%)
Jan 06, 2005	18.01	18.10	17.57	17.63	72,450	-0.02(-0.10%)
Jan 05, 2005	18.22	18.24	17.59	17.65	104,321	-0.38(-2.10%)
Jan 04, 2005	18.65	18.76	17.95	18.03	135,604	-0.23(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.