Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.56
+0.04 (+0.30%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2005
7.196
7.245
7.174
7.189
430,909
+0.01(+0.10%)
Jan 28, 2005
7.159
7.196
7.151
7.181
218,273
+0.01(+0.21%)
Jan 27, 2005
7.159
7.192
7.133
7.166
273,043
+0.04(+0.52%)
Jan 26, 2005
7.207
7.207
7.125
7.129
420,170
-0.04(-0.57%)
Jan 25, 2005
7.252
7.252
7.159
7.170
299,623
-0.06(-0.82%)
Jan 24, 2005
7.263
7.263
7.185
7.230
293,179
-0.01(-0.10%)
Jan 21, 2005
7.215
7.263
7.204
7.237
425,539
+0.02(+0.31%)
Jan 20, 2005
7.218
7.230
7.181
7.215
299,891
-0.00(-0.05%)
Jan 19, 2005
7.248
7.259
7.181
7.218
449,703
-0.01(-0.21%)
Jan 18, 2005
7.233
7.245
7.211
7.233
343,653
+0.00(+0.00%)
Jan 14, 2005
7.222
7.248
7.215
7.233
292,911
+0.01(+0.15%)
Jan 13, 2005
7.226
7.233
7.207
7.222
329,692
+0.00(+0.00%)
Jan 12, 2005
7.218
7.233
7.204
7.222
279,755
+0.01(+0.10%)
Jan 11, 2005
7.226
7.226
7.189
7.215
318,416
-0.02(-0.26%)
Jan 10, 2005
7.189
7.259
7.170
7.233
454,804
+0.08(+1.09%)
Jan 07, 2005
7.151
7.185
7.129
7.155
285,930
+0.01(+0.16%)
Jan 06, 2005
7.122
7.155
7.114
7.144
289,152
+0.04(+0.52%)
Jan 05, 2005
7.122
7.129
7.081
7.107
335,330
-0.01(-0.21%)
Jan 04, 2005
7.099
7.122
7.096
7.122
348,754
+0.02(+0.31%)
Jan 03, 2005
7.088
7.114
7.062
7.099
303,381
+0.01(+0.16%)
Dec 31, 2004
7.066
7.088
7.036
7.088
623,677
+0.04(+0.53%)
Dec 30, 2004
7.040
7.055
7.017
7.051
527,025
+0.03(+0.37%)
Dec 29, 2004
7.040
7.055
7.014
7.025
403,256
+0.00(+0.05%)
Dec 28, 2004
7.040
7.055
7.002
7.021
578,036
-0.03(-0.37%)
Dec 27, 2004
6.973
7.055
6.920
7.047
527,562
+0.10(+1.50%)
Dec 23, 2004
6.984
7.002
6.935
6.943
572,398
-0.01(-0.16%)
Dec 22, 2004
6.999
6.999
6.939
6.954
775,100
-0.02(-0.27%)
Dec 21, 2004
7.047
7.047
6.947
6.973
907,997
-0.09(-1.21%)
Dec 20, 2004
7.077
7.081
7.028
7.058
362,447
-0.01(-0.16%)
Dec 17, 2004
7.088
7.092
7.010
7.069
415,606
-0.01(-0.21%)
Dec 16, 2004
7.096
7.110
7.043
7.084
500,177
-0.00(-0.05%)
Dec 15, 2004
7.114
7.114
7.058
7.088
563,001
-0.03(-0.37%)
Dec 14, 2004
7.081
7.118
7.066
7.114
632,269
+0.05(+0.69%)
Dec 13, 2004
7.092
7.092
7.025
7.066
477,893
-0.02(-0.26%)
Dec 10, 2004
7.069
7.099
7.025
7.084
491,317
+0.03(+0.42%)
Dec 09, 2004
6.999
7.058
6.976
7.055
615,086
+0.07(+1.07%)
Dec 08, 2004
6.898
6.995
6.846
6.980
695,898
+0.07(+0.97%)
Dec 07, 2004
6.950
6.954
6.909
6.913
424,466
-0.04(-0.64%)
Dec 06, 2004
7.025
7.025
6.928
6.958
310,899
-0.07(-0.95%)
Dec 03, 2004
7.021
7.036
6.950
7.025
305,798
+0.03(+0.43%)
Dec 02, 2004
7.036
7.040
6.965
6.995
333,988
-0.03(-0.37%)
Dec 01, 2004
7.055
7.099
6.995
7.021
372,917
-0.03(-0.37%)
Nov 30, 2004
7.043
7.051
7.002
7.047
486,216
+0.02(+0.32%)
Nov 29, 2004
7.069
7.077
6.987
7.025
389,026
-0.04(-0.63%)
Nov 26, 2004
7.096
7.096
7.021
7.069
114,372
+0.01(+0.16%)
Nov 24, 2004
7.028
7.073
7.010
7.058
234,114
+0.05(+0.69%)
Nov 23, 2004
7.040
7.069
6.991
7.010
697,778
-0.06(-0.79%)
Nov 22, 2004
7.084
7.096
7.014
7.066
398,960
-0.02(-0.26%)
Nov 19, 2004
7.118
7.118
7.047
7.084
339,894
-0.00(-0.05%)
Nov 18, 2004
7.133
7.144
7.077
7.088
304,724
-0.04(-0.63%)
Nov 17, 2004
7.107
7.133
7.077
7.133
336,673
+0.03(+0.47%)
Nov 16, 2004
7.077
7.099
7.055
7.099
350,902
+0.00(+0.05%)
Nov 15, 2004
7.110
7.129
7.073
7.096
265,257
-0.00(-0.05%)
Nov 12, 2004
7.125
7.144
7.066
7.099
258,814
-0.03(-0.47%)
Nov 11, 2004
7.107
7.133
7.084
7.133
369,427
+0.05(+0.68%)
Nov 10, 2004
7.114
7.114
7.066
7.084
297,475
-0.03(-0.42%)
Nov 09, 2004
7.066
7.114
7.058
7.114
330,498
+0.04(+0.58%)
Nov 08, 2004
7.084
7.084
7.040
7.073
284,319
+0.01(+0.21%)
Nov 05, 2004
7.096
7.107
7.040
7.058
295,058
-0.03(-0.42%)
Nov 04, 2004
7.069
7.107
7.043
7.088
291,837
+0.02(+0.32%)
Nov 03, 2004
7.058
7.088
7.021
7.066
258,545
+0.03(+0.37%)
Nov 02, 2004
7.051
7.066
7.021
7.040
170,752
-0.01(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.