Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	14.37	14.88	14.37	14.77	219,203	+0.11(+0.74%)
Jan 28, 2005	14.38	14.79	14.37	14.66	216,516	+0.00(+0.00%)
Jan 27, 2005	14.01	14.97	13.15	14.66	436,480	+0.24(+1.67%)
Jan 26, 2005	14.40	14.42	14.18	14.42	63,108	+0.06(+0.40%)
Jan 25, 2005	14.02	14.37	13.82	14.36	65,056	+0.71(+5.24%)
Jan 24, 2005	13.82	13.85	13.57	13.65	130,916	-0.30(-2.13%)
Jan 21, 2005	13.87	14.19	13.87	13.94	27,610	+0.03(+0.25%)
Jan 20, 2005	13.56	14.06	13.52	13.91	101,796	+0.22(+1.59%)
Jan 19, 2005	13.44	13.95	13.44	13.69	74,446	+0.06(+0.46%)
Jan 18, 2005	13.70	13.78	13.44	13.63	79,636	-0.05(-0.38%)
Jan 14, 2005	13.44	13.78	13.44	13.68	94,574	+0.10(+0.72%)
Jan 13, 2005	13.69	13.69	13.56	13.58	111,530	-0.25(-1.78%)
Jan 12, 2005	13.42	13.84	13.42	13.83	159,924	+0.10(+0.75%)
Jan 11, 2005	13.54	13.77	13.48	13.73	137,448	+0.00(+0.00%)
Jan 10, 2005	14.07	14.07	13.54	13.73	96,978	-0.23(-1.68%)
Jan 07, 2005	14.13	14.13	13.73	13.96	106,741	+0.01(+0.08%)
Jan 06, 2005	13.87	14.10	13.74	13.95	122,837	-0.08(-0.57%)
Jan 05, 2005	13.89	14.07	13.78	14.03	99,293	+0.01(+0.04%)
Jan 04, 2005	13.87	14.15	13.87	14.02	265,749	-0.05(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.