Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	63.96	64.17	63.94	64.03	142,886	-0.02(-0.03%)
Oct 28, 2005	64.21	64.22	63.92	64.05	134,121	-0.09(-0.14%)
Oct 27, 2005	64.15	64.18	63.92	64.14	114,402	+0.15(+0.23%)
Oct 26, 2005	64.14	64.15	63.92	63.99	211,120	-0.19(-0.30%)
Oct 25, 2005	64.36	64.51	64.12	64.18	753,712	-0.29(-0.46%)
Oct 24, 2005	64.58	64.61	64.36	64.48	214,250	-0.10(-0.15%)
Oct 21, 2005	64.50	64.66	64.36	64.57	447,281	+0.15(+0.24%)
Oct 20, 2005	64.29	64.43	64.25	64.42	226,927	+0.03(+0.04%)
Oct 19, 2005	64.37	64.51	64.37	64.40	216,128	+0.01(+0.02%)
Oct 18, 2005	64.38	64.40	64.23	64.38	177,159	+0.10(+0.16%)
Oct 17, 2005	64.38	64.41	64.24	64.28	148,050	-0.03(-0.04%)
Oct 14, 2005	64.28	64.41	64.11	64.31	161,979	+0.04(+0.06%)
Oct 13, 2005	64.32	64.36	64.10	64.27	169,021	-0.13(-0.21%)
Oct 12, 2005	64.42	64.53	64.36	64.40	236,161	-0.02(-0.03%)
Oct 11, 2005	64.63	64.66	64.42	64.42	201,261	-0.20(-0.30%)
Oct 10, 2005	64.59	64.69	64.54	64.62	141,008	+0.05(+0.08%)
Oct 07, 2005	64.50	64.68	64.44	64.57	126,922	-0.03(-0.05%)
Oct 06, 2005	64.68	64.68	64.50	64.60	202,669	-0.04(-0.07%)
Oct 05, 2005	64.57	64.81	64.50	64.64	870,619	+0.10(+0.16%)
Oct 04, 2005	64.56	64.59	64.43	64.54	208,929	+0.09(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.