Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	26.01	26.60	26.01	26.42	739,200	+0.53(+2.05%)
Oct 28, 2005	25.35	25.94	25.34	25.89	473,300	+0.66(+2.62%)
Oct 27, 2005	25.44	25.73	25.10	25.23	504,100	-0.18(-0.71%)
Oct 26, 2005	25.60	26.00	25.29	25.41	840,900	+0.22(+0.87%)
Oct 25, 2005	23.79	25.36	23.75	25.19	1,329,900	+1.40(+5.88%)
Oct 24, 2005	23.66	23.88	23.63	23.79	454,000	+0.20(+0.85%)
Oct 21, 2005	24.02	24.15	23.59	23.59	535,000	-0.38(-1.59%)
Oct 20, 2005	24.19	24.70	23.86	23.97	498,300	-0.21(-0.87%)
Oct 19, 2005	23.65	24.22	23.54	24.18	326,900	+0.39(+1.64%)
Oct 18, 2005	23.71	24.08	23.67	23.79	365,400	-0.05(-0.21%)
Oct 17, 2005	23.90	24.01	23.71	23.84	292,700	+0.05(+0.21%)
Oct 14, 2005	23.54	23.83	23.24	23.79	432,900	+0.28(+1.19%)
Oct 13, 2005	23.38	23.62	23.38	23.51	363,400	+0.03(+0.13%)
Oct 12, 2005	23.40	23.63	23.20	23.48	578,100	+0.04(+0.17%)
Oct 11, 2005	23.58	23.80	23.38	23.44	337,400	-0.15(-0.64%)
Oct 10, 2005	23.96	24.00	23.56	23.59	301,400	-0.31(-1.30%)
Oct 07, 2005	23.83	24.20	23.81	23.90	404,200	+0.02(+0.08%)
Oct 06, 2005	23.84	24.07	23.76	23.88	616,400	+0.04(+0.17%)
Oct 05, 2005	24.17	24.25	23.75	23.84	474,800	-0.42(-1.73%)
Oct 04, 2005	24.47	24.66	24.26	24.26	300,600	-0.21(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.