Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 26.01 26.60 26.01 26.42 739,200 +0.53(+2.05%)
Oct 28, 2005 25.35 25.94 25.34 25.89 473,300 +0.66(+2.62%)
Oct 27, 2005 25.44 25.73 25.10 25.23 504,100 -0.18(-0.71%)
Oct 26, 2005 25.60 26.00 25.29 25.41 840,900 +0.22(+0.87%)
Oct 25, 2005 23.79 25.36 23.75 25.19 1,329,900 +1.40(+5.88%)
Oct 24, 2005 23.66 23.88 23.63 23.79 454,000 +0.20(+0.85%)
Oct 21, 2005 24.02 24.15 23.59 23.59 535,000 -0.38(-1.59%)
Oct 20, 2005 24.19 24.70 23.86 23.97 498,300 -0.21(-0.87%)
Oct 19, 2005 23.65 24.22 23.54 24.18 326,900 +0.39(+1.64%)
Oct 18, 2005 23.71 24.08 23.67 23.79 365,400 -0.05(-0.21%)
Oct 17, 2005 23.90 24.01 23.71 23.84 292,700 +0.05(+0.21%)
Oct 14, 2005 23.54 23.83 23.24 23.79 432,900 +0.28(+1.19%)
Oct 13, 2005 23.38 23.62 23.38 23.51 363,400 +0.03(+0.13%)
Oct 12, 2005 23.40 23.63 23.20 23.48 578,100 +0.04(+0.17%)
Oct 11, 2005 23.58 23.80 23.38 23.44 337,400 -0.15(-0.64%)
Oct 10, 2005 23.96 24.00 23.56 23.59 301,400 -0.31(-1.30%)
Oct 07, 2005 23.83 24.20 23.81 23.90 404,200 +0.02(+0.08%)
Oct 06, 2005 23.84 24.07 23.76 23.88 616,400 +0.04(+0.17%)
Oct 05, 2005 24.17 24.25 23.75 23.84 474,800 -0.42(-1.73%)
Oct 04, 2005 24.47 24.66 24.26 24.26 300,600 -0.21(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.