Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	39.03	39.26	39.03	39.15	7,155	+0.47(+1.21%)
Oct 28, 2005	38.66	38.76	38.51	38.68	23,627	+0.16(+0.42%)
Oct 27, 2005	38.98	38.98	38.46	38.52	12,286	-0.14(-0.36%)
Oct 26, 2005	38.75	38.91	38.66	38.66	16,202	-0.01(-0.04%)
Oct 25, 2005	38.62	38.76	38.51	38.68	38,344	+0.10(+0.25%)
Oct 24, 2005	38.16	38.59	38.16	38.58	13,771	+0.70(+1.84%)
Oct 21, 2005	38.18	38.22	37.88	37.88	14,446	-0.01(-0.04%)
Oct 20, 2005	38.24	38.26	37.90	37.90	10,666	-0.47(-1.24%)
Oct 19, 2005	37.93	38.41	37.93	38.37	22,142	+0.00(+0.00%)
Oct 18, 2005	38.48	38.50	38.30	38.37	6,345	-0.44(-1.14%)
Oct 17, 2005	38.85	38.89	38.77	38.82	15,256	-0.34(-0.87%)
Oct 14, 2005	38.88	39.17	38.81	39.16	14,446	+0.30(+0.78%)
Oct 13, 2005	38.60	38.85	38.48	38.85	21,062	-0.20(-0.51%)
Oct 12, 2005	39.31	39.36	38.88	39.05	19,307	-0.21(-0.53%)
Oct 11, 2005	39.45	39.45	39.24	39.26	20,387	+0.09(+0.23%)
Oct 10, 2005	39.41	39.42	39.17	39.17	7,425	-0.21(-0.55%)
Oct 07, 2005	39.42	39.42	39.32	39.39	11,476	+0.41(+1.06%)
Oct 06, 2005	39.36	39.49	38.97	38.97	33,619	-0.61(-1.53%)
Oct 05, 2005	39.85	39.86	39.58	39.58	242,625	-0.41(-1.04%)
Oct 04, 2005	40.18	40.24	39.99	39.99	52,251	-0.16(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.