Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.430
+0.010 (+0.16%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2005
2.938
2.946
2.912
2.920
148,511
-0.01(-0.48%)
Oct 28, 2005
2.916
2.942
2.916
2.934
128,026
+0.01(+0.36%)
Oct 27, 2005
2.931
2.946
2.916
2.924
161,987
-0.01(-0.51%)
Oct 26, 2005
2.931
2.946
2.909
2.938
170,073
-0.00(-0.13%)
Oct 25, 2005
2.935
2.953
2.927
2.942
196,756
+0.03(+0.89%)
Oct 24, 2005
2.909
2.920
2.901
2.916
188,401
+0.01(+0.51%)
Oct 21, 2005
2.894
2.924
2.868
2.901
306,455
+0.01(+0.39%)
Oct 20, 2005
2.912
2.912
2.853
2.890
350,658
+0.01(+0.52%)
Oct 19, 2005
2.872
2.887
2.864
2.875
184,088
+0.00(+0.13%)
Oct 18, 2005
2.864
2.898
2.842
2.872
330,982
+0.01(+0.39%)
Oct 17, 2005
2.894
2.905
2.831
2.861
763,578
-0.05(-1.78%)
Oct 14, 2005
2.909
2.912
2.884
2.912
294,865
+0.03(+0.90%)
Oct 13, 2005
2.924
2.924
2.872
2.887
225,866
-0.04(-1.52%)
Oct 12, 2005
2.931
2.950
2.924
2.931
170,073
-0.01(-0.38%)
Oct 11, 2005
2.898
2.942
2.898
2.942
128,565
+0.00(+0.00%)
Oct 10, 2005
2.953
2.983
2.942
2.942
234,221
-0.01(-0.38%)
Oct 07, 2005
2.938
2.964
2.938
2.953
179,237
+0.01(+0.51%)
Oct 06, 2005
2.950
2.972
2.938
2.938
183,010
-0.01(-0.50%)
Oct 05, 2005
2.950
2.964
2.946
2.953
154,710
-0.00(-0.13%)
Oct 04, 2005
2.976
2.976
2.938
2.957
153,093
-0.01(-0.50%)
Oct 03, 2005
2.942
2.980
2.939
2.972
189,749
+0.02(+0.75%)
Sep 30, 2005
2.920
2.950
2.920
2.950
248,506
+0.04(+1.40%)
Sep 29, 2005
2.935
2.935
2.894
2.909
309,420
-0.00(-0.13%)
Sep 28, 2005
2.924
2.942
2.905
2.912
203,764
-0.00(-0.13%)
Sep 27, 2005
2.931
2.931
2.912
2.916
242,037
-0.01(-0.25%)
Sep 26, 2005
2.920
2.927
2.909
2.924
163,874
+0.01(+0.38%)
Sep 23, 2005
2.912
2.938
2.909
2.912
242,037
-0.01(-0.51%)
Sep 22, 2005
2.964
2.964
2.927
2.927
180,046
-0.02(-0.63%)
Sep 21, 2005
2.976
2.976
2.916
2.946
214,815
+0.00(+0.00%)
Sep 20, 2005
2.976
2.979
2.931
2.946
430,169
-0.03(-0.87%)
Sep 19, 2005
2.983
2.983
2.953
2.972
173,846
-0.00(-0.12%)
Sep 16, 2005
2.998
2.976
2.976
2.976
181,663
-0.00(-0.12%)
Sep 15, 2005
3.005
3.005
2.976
2.979
116,706
-0.03(-0.86%)
Sep 14, 2005
3.002
3.005
2.983
3.005
152,553
+0.01(+0.50%)
Sep 13, 2005
3.016
3.020
2.990
2.990
225,057
-0.03(-0.86%)
Sep 12, 2005
3.013
3.016
3.005
3.016
88,944
+0.00(+0.12%)
Sep 09, 2005
3.013
3.024
3.013
3.013
117,515
+0.00(+0.12%)
Sep 08, 2005
3.020
3.024
3.005
3.009
217,241
-0.02(-0.73%)
Sep 07, 2005
3.020
3.031
3.009
3.031
125,600
+0.01(+0.49%)
Sep 06, 2005
3.002
3.020
2.994
3.016
176,811
+0.02(+0.62%)
Sep 02, 2005
3.013
3.020
2.994
2.998
174,116
-0.01(-0.49%)
Sep 01, 2005
3.031
3.031
3.013
3.013
138,538
-0.01(-0.37%)
Aug 31, 2005
3.027
3.039
3.021
3.024
156,327
-0.00(-0.12%)
Aug 30, 2005
3.035
3.035
3.020
3.027
84,901
+0.00(+0.12%)
Aug 29, 2005
3.035
3.035
3.013
3.024
112,663
-0.01(-0.24%)
Aug 26, 2005
3.039
3.039
3.017
3.031
112,663
+0.00(+0.12%)
Aug 25, 2005
3.039
3.039
3.016
3.027
95,413
+0.00(+0.12%)
Aug 24, 2005
3.016
3.027
3.005
3.024
185,436
-0.01(-0.24%)
Aug 23, 2005
3.009
3.031
3.002
3.031
176,003
+0.03(+0.86%)
Aug 22, 2005
3.027
3.035
3.005
3.005
256,053
-0.02(-0.74%)
Aug 19, 2005
3.042
3.042
3.024
3.027
157,405
-0.00(-0.12%)
Aug 18, 2005
3.039
3.039
3.016
3.031
305,107
-0.01(-0.24%)
Aug 17, 2005
3.035
3.039
3.031
3.039
181,663
+0.01(+0.37%)
Aug 16, 2005
3.024
3.035
3.016
3.027
181,663
+0.00(+0.00%)
Aug 15, 2005
3.039
3.046
3.027
3.027
124,792
-0.02(-0.61%)
Aug 12, 2005
3.035
3.046
3.024
3.046
227,752
+0.01(+0.49%)
Aug 11, 2005
3.016
3.035
3.009
3.031
145,276
+0.02(+0.62%)
Aug 10, 2005
3.035
3.042
3.009
3.013
234,221
-0.03(-0.98%)
Aug 09, 2005
3.042
3.042
3.024
3.042
101,612
+0.00(+0.00%)
Aug 08, 2005
3.046
3.046
3.027
3.042
122,097
-0.02(-0.61%)
Aug 05, 2005
3.046
3.065
3.046
3.061
165,221
+0.00(+0.12%)
Aug 04, 2005
3.068
3.068
3.050
3.057
194,600
-0.00(-0.12%)
Aug 03, 2005
3.057
3.072
3.050
3.061
159,022
+0.00(+0.00%)
Aug 02, 2005
3.053
3.068
3.039
3.061
206,999
+0.01(+0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.