Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	68.81	68.87	68.56	68.66	230,924	-0.17(-0.25%)
Nov 29, 2005	69.06	69.08	68.71	68.83	283,765	-0.09(-0.13%)
Nov 28, 2005	68.85	69.09	68.84	68.92	308,580	-0.08(-0.11%)
Nov 25, 2005	68.95	68.99	68.87	68.99	45,542	+0.05(+0.08%)
Nov 23, 2005	69.01	69.03	68.76	68.94	336,314	-0.04(-0.06%)
Nov 22, 2005	68.84	69.01	68.71	68.98	295,880	+0.16(+0.24%)
Nov 21, 2005	68.81	68.86	68.67	68.82	283,181	+0.23(+0.34%)
Nov 18, 2005	68.73	68.78	68.49	68.58	185,819	-0.05(-0.08%)
Nov 17, 2005	68.66	68.82	68.52	68.64	400,833	+0.05(+0.07%)
Nov 16, 2005	68.57	68.72	68.44	68.59	218,954	+0.16(+0.23%)
Nov 15, 2005	68.40	68.53	68.30	68.43	305,222	+0.07(+0.10%)
Nov 14, 2005	68.49	68.51	68.22	68.36	774,515	-0.27(-0.40%)
Nov 11, 2005	68.38	68.64	68.38	68.64	113,564	+0.14(+0.20%)
Nov 10, 2005	68.33	68.52	68.19	68.50	259,388	+0.21(+0.30%)
Nov 09, 2005	68.43	68.43	68.21	68.30	193,555	-0.21(-0.30%)
Nov 08, 2005	68.43	68.51	68.28	68.50	250,046	+0.23(+0.33%)
Nov 07, 2005	68.30	68.33	68.06	68.27	187,279	+0.08(+0.11%)
Nov 04, 2005	68.23	68.31	68.10	68.20	176,915	+0.01(+0.02%)
Nov 03, 2005	68.36	68.40	68.06	68.19	230,778	-0.18(-0.26%)
Nov 02, 2005	68.43	68.49	68.27	68.36	152,976	-0.06(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.