Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Altera Corp
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2005
18.36
18.49
18.21
18.26
4,037,342
+0.01(+0.05%)
Nov 29, 2005
18.30
18.70
18.23
18.25
3,777,462
-0.03(-0.16%)
Nov 28, 2005
18.35
18.51
18.04
18.28
3,298,202
-0.12(-0.65%)
Nov 25, 2005
18.38
18.49
18.30
18.40
1,094,304
+0.11(+0.60%)
Nov 23, 2005
18.32
18.60
18.25
18.29
3,334,884
-0.11(-0.60%)
Nov 22, 2005
18.35
18.64
18.25
18.40
4,351,978
+0.03(+0.16%)
Nov 21, 2005
18.32
18.71
18.14
18.37
4,839,782
-0.01(-0.05%)
Nov 18, 2005
18.06
18.50
17.82
18.38
7,867,785
+0.59(+3.32%)
Nov 17, 2005
17.50
17.80
17.37
17.79
5,667,551
+0.42(+2.42%)
Nov 16, 2005
17.76
17.76
17.35
17.37
3,765,713
-0.27(-1.53%)
Nov 15, 2005
17.62
17.87
17.50
17.64
3,679,557
+0.02(+0.11%)
Nov 14, 2005
17.48
17.72
17.45
17.62
2,893,882
+0.13(+0.74%)
Nov 11, 2005
17.70
18.00
17.44
17.49
5,888,495
-0.15(-0.85%)
Nov 10, 2005
17.25
17.77
17.14
17.64
5,346,363
+0.42(+2.44%)
Nov 09, 2005
17.25
17.29
16.97
17.22
4,475,195
+0.00(+0.00%)
Nov 08, 2005
17.25
17.47
17.17
17.22
3,930,973
-0.08(-0.46%)
Nov 07, 2005
17.06
17.36
16.89
17.30
5,188,701
+0.32(+1.88%)
Nov 04, 2005
16.91
17.14
16.78
16.98
4,344,155
+0.02(+0.12%)
Nov 03, 2005
17.04
17.25
16.67
16.96
7,971,083
+0.09(+0.53%)
Nov 02, 2005
16.65
17.02
16.57
16.87
5,205,838
+0.26(+1.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.