Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	72.36	72.43	72.10	72.20	219,587	-0.18(-0.25%)
Nov 29, 2005	72.62	72.64	72.26	72.38	269,834	-0.09(-0.13%)
Nov 28, 2005	72.40	72.66	72.40	72.48	293,431	-0.08(-0.11%)
Nov 25, 2005	72.51	72.56	72.43	72.56	43,306	+0.06(+0.08%)
Nov 23, 2005	72.58	72.60	72.31	72.50	319,804	-0.04(-0.06%)
Nov 22, 2005	72.40	72.58	72.26	72.54	281,355	+0.17(+0.24%)
Nov 21, 2005	72.36	72.41	72.22	72.37	269,279	+0.25(+0.34%)
Nov 18, 2005	72.28	72.33	72.02	72.12	176,697	-0.06(-0.08%)
Nov 17, 2005	72.21	72.38	72.06	72.18	381,155	+0.05(+0.07%)
Nov 16, 2005	72.11	72.27	71.97	72.13	208,205	+0.17(+0.23%)
Nov 15, 2005	71.94	72.07	71.82	71.96	290,239	+0.07(+0.10%)
Nov 14, 2005	72.03	72.04	71.74	71.89	736,493	-0.29(-0.40%)
Nov 11, 2005	71.91	72.19	71.91	72.18	107,989	+0.14(+0.20%)
Nov 10, 2005	71.86	72.06	71.71	72.04	246,654	+0.22(+0.30%)
Nov 09, 2005	71.96	71.96	71.73	71.82	184,054	-0.22(-0.30%)
Nov 08, 2005	71.96	72.05	71.81	72.04	237,771	+0.24(+0.33%)
Nov 07, 2005	71.82	71.86	71.58	71.80	178,085	+0.08(+0.11%)
Nov 04, 2005	71.75	71.84	71.61	71.72	168,230	+0.01(+0.02%)
Nov 03, 2005	71.89	71.93	71.57	71.71	219,449	-0.19(-0.26%)
Nov 02, 2005	71.96	72.02	71.80	71.89	145,466	-0.06(-0.09%)
Nov 01, 2005	72.10	72.12	71.88	71.96	602,409	-0.24(-0.33%)
Oct 31, 2005	72.12	72.35	72.09	72.20	126,727	-0.02(-0.03%)
Oct 28, 2005	72.40	72.40	72.07	72.22	118,954	-0.10(-0.14%)
Oct 27, 2005	72.33	72.37	72.07	72.32	101,465	+0.17(+0.23%)
Oct 26, 2005	72.32	72.33	72.07	72.15	187,246	-0.22(-0.30%)
Oct 25, 2005	72.56	72.74	72.30	72.37	668,479	-0.33(-0.46%)
Oct 24, 2005	72.81	72.84	72.57	72.70	190,022	-0.11(-0.15%)
Oct 21, 2005	72.72	72.90	72.57	72.81	396,701	+0.17(+0.24%)
Oct 20, 2005	72.49	72.64	72.44	72.63	201,265	+0.03(+0.04%)
Oct 19, 2005	72.58	72.74	72.58	72.61	191,688	+0.01(+0.02%)
Oct 18, 2005	72.59	72.61	72.42	72.59	157,126	+0.12(+0.16%)
Oct 17, 2005	72.59	72.62	72.43	72.48	131,308	-0.03(-0.04%)
Oct 14, 2005	72.48	72.63	72.28	72.51	143,662	+0.04(+0.06%)
Oct 13, 2005	72.52	72.56	72.27	72.46	149,908	-0.15(-0.21%)
Oct 12, 2005	72.63	72.76	72.56	72.61	209,455	-0.02(-0.03%)
Oct 11, 2005	72.87	72.90	72.63	72.64	178,501	-0.22(-0.30%)
Oct 10, 2005	72.83	72.94	72.76	72.86	125,062	+0.06(+0.08%)
Oct 07, 2005	72.73	72.93	72.66	72.80	112,569	-0.04(-0.05%)
Oct 06, 2005	72.92	72.92	72.73	72.84	179,751	-0.05(-0.07%)
Oct 05, 2005	72.80	73.07	72.73	72.89	772,166	+0.12(+0.16%)
Oct 04, 2005	72.79	72.82	72.64	72.77	185,303	+0.10(+0.14%)
Oct 03, 2005	72.76	72.85	72.52	72.67	119,648	-0.44(-0.60%)
Sep 30, 2005	73.26	73.31	73.01	73.11	176,697	-0.12(-0.16%)
Sep 29, 2005	73.28	73.33	73.18	73.23	190,300	-0.14(-0.19%)
Sep 28, 2005	73.23	73.38	73.10	73.36	324,523	+0.24(+0.34%)
Sep 27, 2005	73.25	73.33	72.98	73.12	413,496	-0.13(-0.18%)
Sep 26, 2005	73.23	73.31	73.15	73.25	175,031	-0.14(-0.20%)
Sep 23, 2005	73.39	73.51	73.34	73.39	118,260	-0.13(-0.18%)
Sep 22, 2005	73.55	73.63	73.43	73.52	549,663	+0.09(+0.13%)
Sep 21, 2005	73.55	73.58	73.32	73.43	323,829	+0.09(+0.12%)
Sep 20, 2005	73.37	73.41	73.07	73.34	304,952	+0.06(+0.08%)
Sep 19, 2005	73.25	73.40	73.18	73.28	133,251	-0.04(-0.05%)
Sep 16, 2005	73.44	73.45	73.22	73.32	119,926	-0.12(-0.17%)
Sep 15, 2005	73.52	73.64	73.30	73.44	230,136	-0.18(-0.24%)
Sep 14, 2005	73.69	73.72	73.41	73.62	238,048	-0.08(-0.11%)
Sep 13, 2005	73.56	73.75	73.55	73.70	146,993	+0.18(+0.24%)
Sep 12, 2005	73.48	73.62	73.40	73.52	147,548	-0.10(-0.14%)
Sep 09, 2005	73.58	73.77	73.49	73.62	325,634	-0.02(-0.03%)
Sep 08, 2005	73.70	73.72	73.54	73.64	181,694	-0.01(-0.01%)
Sep 07, 2005	73.69	73.72	73.56	73.65	133,668	-0.09(-0.13%)
Sep 06, 2005	73.88	73.93	73.61	73.74	167,397	-0.17(-0.23%)
Sep 02, 2005	73.82	74.03	73.77	73.92	367,552	-0.04(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.