US Consumer Goods Ishares ETF (NY: IYK )

67.54 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 39.29 39.29 39.10 39.10 84,175 -0.19(-0.49%)
Dec 29, 2005 39.35 39.46 39.27 39.29 70,418 -0.09(-0.22%)
Dec 28, 2005 39.34 39.48 39.34 39.38 31,599 +0.04(+0.09%)
Dec 27, 2005 39.60 39.66 39.31 39.34 101,473 -0.21(-0.54%)
Dec 23, 2005 39.65 39.65 39.52 39.56 38,682 +0.02(+0.06%)
Dec 22, 2005 39.57 39.57 39.42 39.54 97,115 -0.10(-0.26%)
Dec 21, 2005 39.63 39.78 39.54 39.64 66,060 +0.15(+0.39%)
Dec 20, 2005 39.66 39.70 39.46 39.48 32,144 -0.20(-0.50%)
Dec 19, 2005 39.73 39.89 39.63 39.68 32,689 -0.16(-0.41%)
Dec 16, 2005 40.09 40.14 39.84 39.84 86,354 +0.01(+0.02%)
Dec 15, 2005 39.76 39.94 39.76 39.84 82,677 +0.04(+0.11%)
Dec 14, 2005 39.58 39.95 39.58 39.79 47,672 +0.29(+0.75%)
Dec 13, 2005 39.22 39.59 39.22 39.50 41,679 +0.39(+0.99%)
Dec 12, 2005 39.19 39.28 39.01 39.11 71,235 +0.04(+0.09%)
Dec 09, 2005 38.99 39.16 38.98 39.07 86,627 +0.08(+0.21%)
Dec 08, 2005 39.04 39.27 38.91 38.99 26,424 -0.02(-0.06%)
Dec 07, 2005 39.32 39.32 38.92 39.01 26,424 -0.24(-0.62%)
Dec 06, 2005 39.39 39.48 39.26 39.26 160,995 -0.03(-0.07%)
Dec 05, 2005 39.39 39.39 39.21 39.29 58,023 -0.16(-0.41%)
Dec 02, 2005 39.34 39.52 39.34 39.45 87,171 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.