Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	64.25	64.38	64.08	64.27	220,667	-0.03(-0.04%)
Dec 29, 2005	64.16	64.32	64.08	64.30	289,841	+0.15(+0.23%)
Dec 28, 2005	64.33	64.33	64.08	64.15	2,183,198	-0.47(-0.73%)
Dec 27, 2005	64.45	64.63	64.41	64.63	319,419	+0.17(+0.26%)
Dec 23, 2005	64.13	64.50	64.13	64.46	241,482	+0.17(+0.26%)
Dec 22, 2005	64.22	64.31	64.15	64.29	267,930	+0.17(+0.26%)
Dec 21, 2005	64.15	64.17	63.98	64.13	280,764	-0.03(-0.04%)
Dec 20, 2005	64.15	64.22	64.04	64.15	222,545	+0.02(+0.03%)
Dec 19, 2005	64.18	64.28	64.06	64.13	307,838	+0.05(+0.08%)
Dec 16, 2005	64.26	64.27	64.01	64.08	1,219,617	-0.01(-0.01%)
Dec 15, 2005	64.15	64.18	63.90	64.09	470,287	-0.11(-0.18%)
Dec 14, 2005	64.05	64.21	63.99	64.20	316,446	+0.22(+0.35%)
Dec 13, 2005	63.74	63.98	63.70	63.98	238,195	+0.24(+0.38%)
Dec 12, 2005	63.93	63.95	63.71	63.74	191,558	-0.13(-0.21%)
Dec 09, 2005	63.99	64.01	63.72	63.87	275,130	-0.22(-0.34%)
Dec 08, 2005	63.90	64.10	63.83	64.09	214,563	+0.33(+0.51%)
Dec 07, 2005	63.90	63.94	63.69	63.76	314,255	-0.13(-0.21%)
Dec 06, 2005	63.81	63.90	63.69	63.90	291,093	+0.16(+0.25%)
Dec 05, 2005	63.77	63.81	63.49	63.74	482,964	+0.04(+0.06%)
Dec 02, 2005	63.79	63.82	63.64	63.70	237,413	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.