Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.05
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Mar 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2005
5.637
5.701
5.583
5.688
1,178,115
+0.09(+1.59%)
Dec 29, 2005
5.513
5.635
5.510
5.599
1,025,199
+0.06(+1.15%)
Dec 28, 2005
5.529
5.535
5.465
5.535
1,326,950
+0.03(+0.52%)
Dec 27, 2005
5.510
5.541
5.433
5.506
1,202,921
-0.04(-0.80%)
Dec 23, 2005
5.513
5.551
5.481
5.551
879,504
+0.03(+0.58%)
Dec 22, 2005
5.573
5.580
5.494
5.519
943,560
-0.05(-0.97%)
Dec 21, 2005
5.586
5.599
5.497
5.573
1,046,237
-0.01(-0.23%)
Dec 20, 2005
5.656
5.675
5.510
5.586
838,371
-0.07(-1.24%)
Dec 19, 2005
5.701
5.761
5.621
5.656
633,959
-0.04(-0.67%)
Dec 16, 2005
5.666
5.710
5.615
5.694
891,750
+0.07(+1.30%)
Dec 15, 2005
5.608
5.662
5.589
5.621
1,088,940
+0.01(+0.23%)
Dec 14, 2005
5.608
5.662
5.529
5.608
1,174,347
-0.02(-0.28%)
Dec 13, 2005
5.557
5.634
5.506
5.624
983,437
+0.03(+0.46%)
Dec 12, 2005
5.669
5.694
5.580
5.599
787,817
-0.10(-1.79%)
Dec 09, 2005
5.713
5.755
5.653
5.701
635,529
-0.03(-0.44%)
Dec 08, 2005
5.812
5.812
5.666
5.726
760,500
-0.07(-1.15%)
Dec 07, 2005
5.895
5.924
5.771
5.793
520,606
-0.11(-1.84%)
Dec 06, 2005
5.943
5.955
5.882
5.901
503,650
-0.04(-0.75%)
Dec 05, 2005
5.955
5.962
5.905
5.946
292,644
-0.01(-0.21%)
Dec 02, 2005
5.997
6.000
5.924
5.959
252,139
-0.01(-0.11%)
Dec 01, 2005
6.003
6.067
5.933
5.965
595,651
-0.01(-0.16%)
Nov 30, 2005
6.032
6.062
5.911
5.975
447,131
-0.01(-0.21%)
Nov 29, 2005
6.026
6.048
5.975
5.987
339,744
-0.02(-0.27%)
Nov 28, 2005
5.955
6.035
5.955
6.003
500,824
+0.00(+0.00%)
Nov 25, 2005
5.943
6.029
5.943
6.003
101,420
+0.04(+0.69%)
Nov 23, 2005
5.901
5.997
5.889
5.962
475,391
+0.05(+0.81%)
Nov 22, 2005
5.920
5.971
5.882
5.914
557,972
-0.02(-0.38%)
Nov 21, 2005
6.035
6.035
5.863
5.936
564,880
-0.11(-1.89%)
Nov 18, 2005
6.067
6.080
6.041
6.051
293,272
-0.02(-0.31%)
Nov 17, 2005
6.083
6.118
6.035
6.070
336,290
-0.00(-0.05%)
Nov 16, 2005
6.083
6.121
6.067
6.073
278,829
-0.01(-0.21%)
Nov 15, 2005
6.080
6.099
6.048
6.086
330,324
+0.03(+0.42%)
Nov 14, 2005
6.121
6.150
6.057
6.061
337,546
-0.06(-0.99%)
Nov 11, 2005
6.134
6.202
6.102
6.121
271,607
-0.01(-0.16%)
Nov 10, 2005
6.115
6.178
6.083
6.131
334,720
+0.03(+0.47%)
Nov 09, 2005
6.061
6.162
6.038
6.102
399,089
+0.03(+0.42%)
Nov 08, 2005
6.156
6.185
6.041
6.077
277,573
-0.05(-0.88%)
Nov 07, 2005
6.131
6.185
6.115
6.131
217,599
-0.03(-0.52%)
Nov 04, 2005
6.099
6.162
6.092
6.162
213,831
+0.04(+0.68%)
Nov 03, 2005
6.108
6.159
6.061
6.121
202,213
+0.03(+0.42%)
Nov 02, 2005
6.048
6.099
6.029
6.096
284,167
+0.05(+0.84%)
Nov 01, 2005
6.102
6.131
6.006
6.045
381,192
-0.08(-1.35%)
Oct 31, 2005
6.099
6.127
6.010
6.127
351,676
+0.07(+1.10%)
Oct 28, 2005
6.089
6.137
6.019
6.061
240,207
-0.03(-0.52%)
Oct 27, 2005
6.127
6.140
6.084
6.092
189,340
-0.02(-0.31%)
Oct 26, 2005
6.204
6.242
6.099
6.112
343,198
-0.09(-1.49%)
Oct 25, 2005
6.178
6.217
6.140
6.204
251,197
+0.01(+0.15%)
Oct 24, 2005
6.198
6.223
6.172
6.194
189,968
+0.00(+0.05%)
Oct 21, 2005
6.194
6.258
6.188
6.191
247,429
-0.03(-0.41%)
Oct 20, 2005
6.274
6.290
6.166
6.217
319,020
-0.07(-1.16%)
Oct 19, 2005
6.274
6.322
6.242
6.290
418,871
+0.03(+0.51%)
Oct 18, 2005
6.226
6.306
6.217
6.258
317,136
+0.00(+0.00%)
Oct 17, 2005
6.172
6.274
6.134
6.258
208,807
+0.12(+1.92%)
Oct 14, 2005
6.217
6.280
6.140
6.140
257,477
-0.10(-1.63%)
Oct 13, 2005
6.134
6.242
6.099
6.242
195,305
+0.14(+2.30%)
Oct 12, 2005
6.182
6.226
6.061
6.102
370,516
-0.08(-1.34%)
Oct 11, 2005
6.201
6.258
6.178
6.185
257,791
+0.00(+0.00%)
Oct 10, 2005
6.229
6.274
6.121
6.185
193,421
-0.04(-0.66%)
Oct 07, 2005
6.115
6.331
6.115
6.226
183,060
+0.09(+1.51%)
Oct 06, 2005
6.274
6.284
6.131
6.134
248,999
-0.13(-2.13%)
Oct 05, 2005
6.338
6.369
6.248
6.268
251,511
-0.07(-1.16%)
Oct 04, 2005
6.319
6.369
6.300
6.341
231,729
+0.00(+0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.