Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John B Sanfilippo
(NQ:
JBSS
)
96.12
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2005
7.342
7.342
7.196
7.252
126,832
-0.10(-1.30%)
Dec 29, 2005
7.286
7.449
7.267
7.348
157,034
+0.04(+0.54%)
Dec 28, 2005
7.320
7.454
7.236
7.308
138,349
-0.01(-0.15%)
Dec 27, 2005
7.179
7.353
6.899
7.320
273,847
+0.11(+1.48%)
Dec 23, 2005
7.146
7.325
7.140
7.213
198,391
+0.04(+0.55%)
Dec 22, 2005
7.264
7.286
7.123
7.174
211,026
-0.06(-0.85%)
Dec 21, 2005
7.236
7.292
7.213
7.236
131,919
+0.02(+0.31%)
Dec 20, 2005
7.151
7.292
7.151
7.213
138,800
-0.07(-1.00%)
Dec 19, 2005
7.348
7.348
7.129
7.286
378,542
-0.04(-0.61%)
Dec 16, 2005
7.432
7.488
7.123
7.331
210,780
-0.13(-1.80%)
Dec 15, 2005
7.617
7.667
7.432
7.466
72,587
-0.08(-1.11%)
Dec 14, 2005
7.572
7.611
7.516
7.550
153,450
-0.03(-0.37%)
Dec 13, 2005
7.572
7.701
7.561
7.578
87,773
+0.02(+0.30%)
Dec 12, 2005
7.628
7.679
7.538
7.555
109,808
-0.03(-0.44%)
Dec 09, 2005
7.634
7.712
7.572
7.589
114,976
-0.09(-1.17%)
Dec 08, 2005
7.600
7.679
7.477
7.679
64,247
+0.12(+1.56%)
Dec 07, 2005
7.533
7.684
7.533
7.561
43,902
+0.03(+0.37%)
Dec 06, 2005
7.774
7.802
7.516
7.533
92,567
-0.19(-2.40%)
Dec 05, 2005
7.853
7.864
7.684
7.718
70,586
-0.08(-1.08%)
Dec 02, 2005
7.864
7.864
7.712
7.802
53,633
+0.03(+0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.