Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	70.21	70.22	69.92	70.02	525,206	-0.18(-0.26%)
Feb 25, 2005	70.18	70.21	70.03	70.21	97,509	+0.06(+0.09%)
Feb 24, 2005	70.27	70.27	70.09	70.14	122,032	-0.07(-0.10%)
Feb 23, 2005	70.28	70.29	70.12	70.21	187,281	+0.03(+0.05%)
Feb 22, 2005	70.24	70.25	70.08	70.18	151,080	-0.20(-0.28%)
Feb 18, 2005	70.23	70.39	70.20	70.38	137,213	+0.02(+0.03%)
Feb 17, 2005	70.33	70.44	70.22	70.36	131,958	-0.03(-0.05%)
Feb 16, 2005	70.62	70.62	70.29	70.39	109,478	-0.08(-0.12%)
Feb 15, 2005	70.36	70.62	70.36	70.47	203,922	-0.14(-0.19%)
Feb 14, 2005	70.51	70.65	70.46	70.61	144,804	+0.01(+0.02%)
Feb 11, 2005	70.64	70.64	70.42	70.60	107,581	+0.10(+0.14%)
Feb 10, 2005	70.79	70.79	70.50	70.50	196,332	-0.36(-0.51%)
Feb 09, 2005	70.73	70.90	70.63	70.86	132,250	+0.19(+0.27%)
Feb 08, 2005	70.65	70.73	70.51	70.67	167,721	+0.04(+0.06%)
Feb 07, 2005	70.64	70.72	70.43	70.63	100,574	+0.01(+0.02%)
Feb 04, 2005	70.64	70.71	70.36	70.62	77,073	+0.27(+0.39%)
Feb 03, 2005	70.28	70.34	70.18	70.34	76,781	-0.07(-0.10%)
Feb 02, 2005	70.37	70.42	70.29	70.41	296,468	+0.05(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.