Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.22 +0.04 (+0.20%)
Streaming Delayed Price Updated: 2:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 6.369 6.414 6.334 6.414 149,659 +0.04(+0.70%)
Feb 25, 2005 6.366 6.426 6.350 6.369 93,142 -0.01(-0.20%)
Feb 24, 2005 6.357 6.382 6.334 6.382 104,824 +0.04(+0.70%)
Feb 23, 2005 6.379 6.391 6.338 6.338 243,433 -0.09(-1.38%)
Feb 22, 2005 6.493 6.493 6.366 6.426 175,234 -0.03(-0.54%)
Feb 18, 2005 6.467 6.477 6.426 6.461 90,932 -0.03(-0.44%)
Feb 17, 2005 6.509 6.524 6.398 6.490 190,074 -0.02(-0.29%)
Feb 16, 2005 6.448 6.509 6.448 6.509 89,353 +0.04(+0.69%)
Feb 15, 2005 6.540 6.572 6.429 6.464 249,432 -0.04(-0.68%)
Feb 14, 2005 6.477 6.566 6.436 6.509 118,717 +0.02(+0.24%)
Feb 11, 2005 6.461 6.524 6.461 6.493 103,877 +0.00(+0.00%)
Feb 10, 2005 6.483 6.524 6.398 6.493 204,282 +0.03(+0.39%)
Feb 09, 2005 6.461 6.534 6.404 6.467 182,496 +0.04(+0.59%)
Feb 08, 2005 6.458 6.493 6.414 6.429 210,912 +0.00(+0.05%)
Feb 07, 2005 6.398 6.448 6.360 6.426 178,391 -0.00(-0.05%)
Feb 04, 2005 6.477 6.493 6.414 6.429 229,225 -0.03(-0.49%)
Feb 03, 2005 6.433 6.461 6.420 6.461 114,612 +0.03(+0.44%)
Feb 02, 2005 6.477 6.480 6.398 6.433 142,081 -0.03(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.