Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

24.25 USD -0.01 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 20.11 20.25 20.00 20.25 47,400 +0.14(+0.70%)
Feb 25, 2005 20.10 20.29 20.05 20.11 29,500 -0.04(-0.20%)
Feb 24, 2005 20.07 20.15 20.00 20.15 33,200 +0.14(+0.70%)
Feb 23, 2005 20.14 20.18 20.01 20.01 77,100 -0.28(-1.38%)
Feb 22, 2005 20.50 20.50 20.10 20.29 55,500 -0.11(-0.54%)
Feb 18, 2005 20.42 20.45 20.29 20.40 28,800 -0.09(-0.44%)
Feb 17, 2005 20.55 20.60 20.20 20.49 60,200 -0.06(-0.29%)
Feb 16, 2005 20.36 20.55 20.36 20.55 28,300 +0.14(+0.69%)
Feb 15, 2005 20.65 20.75 20.30 20.41 79,000 -0.14(-0.68%)
Feb 14, 2005 20.45 20.73 20.32 20.55 37,600 +0.05(+0.24%)
Feb 11, 2005 20.40 20.60 20.40 20.50 32,900 +0.00(+0.00%)
Feb 10, 2005 20.47 20.60 20.20 20.50 64,700 +0.08(+0.39%)
Feb 09, 2005 20.40 20.63 20.22 20.42 57,800 +0.12(+0.59%)
Feb 08, 2005 20.39 20.50 20.25 20.30 66,800 +0.01(+0.05%)
Feb 07, 2005 20.20 20.36 20.08 20.29 56,500 -0.01(-0.05%)
Feb 04, 2005 20.45 20.50 20.25 20.30 72,600 -0.10(-0.49%)
Feb 03, 2005 20.31 20.40 20.27 20.40 36,300 +0.09(+0.44%)
Feb 02, 2005 20.45 20.46 20.20 20.31 45,000 -0.08(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.