Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	28.95	29.16	28.87	28.95	459,481	+0.13(+0.45%)
Feb 25, 2005	28.62	28.82	28.62	28.82	209,534	+0.11(+0.39%)
Feb 24, 2005	28.59	28.76	28.48	28.71	503,629	+0.13(+0.45%)
Feb 23, 2005	28.10	28.62	28.10	28.58	454,726	+0.48(+1.72%)
Feb 22, 2005	28.27	28.38	27.92	28.10	596,340	-0.28(-1.00%)
Feb 18, 2005	28.39	28.42	27.74	28.38	672,411	-0.07(-0.25%)
Feb 17, 2005	28.21	28.51	28.19	28.45	535,721	+0.27(+0.94%)
Feb 16, 2005	28.24	28.30	28.13	28.19	260,983	-0.05(-0.19%)
Feb 15, 2005	27.97	28.29	27.97	28.24	301,226	+0.19(+0.69%)
Feb 14, 2005	27.84	28.10	27.75	28.04	157,914	+0.11(+0.38%)
Feb 11, 2005	27.92	28.04	27.73	27.94	168,782	+0.00(+0.00%)
Feb 10, 2005	28.03	28.14	27.87	27.94	324,489	-0.22(-0.77%)
Feb 09, 2005	28.47	28.47	28.13	28.16	144,160	-0.29(-1.01%)
Feb 08, 2005	28.70	28.70	28.10	28.45	643,375	-0.41(-1.41%)
Feb 07, 2005	28.16	28.85	28.15	28.85	612,641	+0.66(+2.34%)
Feb 04, 2005	28.11	28.20	28.00	28.19	254,191	+0.08(+0.29%)
Feb 03, 2005	28.08	28.12	27.81	28.11	450,142	+0.03(+0.10%)
Feb 02, 2005	27.62	28.11	27.58	28.08	578,172	+0.46(+1.66%)
Feb 01, 2005	27.36	27.63	27.27	27.62	401,918	+0.15(+0.54%)
Jan 31, 2005	27.22	27.51	27.11	27.47	154,009	+0.25(+0.93%)
Jan 28, 2005	27.14	27.25	26.98	27.22	325,508	+0.08(+0.30%)
Jan 27, 2005	27.00	27.19	26.86	27.14	428,407	+0.15(+0.57%)
Jan 26, 2005	27.05	27.09	26.88	26.98	332,470	-0.06(-0.24%)
Jan 25, 2005	27.28	27.47	26.97	27.05	351,827	-0.24(-0.86%)
Jan 24, 2005	27.41	27.44	27.22	27.28	219,382	-0.19(-0.69%)
Jan 21, 2005	27.65	27.67	27.44	27.47	186,780	-0.09(-0.34%)
Jan 20, 2005	27.41	27.68	27.40	27.57	393,258	+0.16(+0.58%)
Jan 19, 2005	27.39	27.46	27.20	27.41	237,381	+0.02(+0.09%)
Jan 18, 2005	27.09	27.39	27.02	27.39	260,304	+0.27(+1.00%)
Jan 14, 2005	27.18	27.23	27.07	27.11	229,061	+0.02(+0.09%)
Jan 13, 2005	27.15	27.27	27.08	27.09	145,009	-0.14(-0.50%)
Jan 12, 2005	27.24	27.28	27.07	27.23	203,251	-0.11(-0.39%)
Jan 11, 2005	27.45	27.45	27.22	27.33	261,493	-0.12(-0.43%)
Jan 10, 2005	27.59	27.66	27.39	27.45	248,758	-0.08(-0.30%)
Jan 07, 2005	27.53	27.64	27.33	27.53	220,231	-0.05(-0.17%)
Jan 06, 2005	27.47	27.60	27.18	27.58	443,010	+0.17(+0.62%)
Jan 05, 2005	27.44	27.61	27.33	27.41	439,274	+0.08(+0.30%)
Jan 04, 2005	27.71	27.76	27.16	27.33	289,170	-0.26(-0.94%)
Jan 03, 2005	27.78	27.86	27.50	27.59	381,542	-0.14(-0.49%)
Dec 31, 2004	27.54	27.92	27.44	27.72	291,548	+0.06(+0.21%)
Dec 30, 2004	27.53	27.78	27.21	27.66	301,736	+0.16(+0.58%)
Dec 29, 2004	27.27	27.52	27.11	27.50	228,721	+0.15(+0.54%)
Dec 28, 2004	27.03	27.38	27.02	27.36	488,686	+0.22(+0.82%)
Dec 27, 2004	27.39	27.47	27.06	27.13	603,472	-0.22(-0.82%)
Dec 23, 2004	27.53	27.53	27.30	27.36	281,190	-0.16(-0.58%)
Dec 22, 2004	27.65	27.65	27.35	27.51	418,389	-0.05(-0.17%)
Dec 21, 2004	27.89	27.94	27.49	27.56	477,140	-0.29(-1.06%)
Dec 20, 2004	27.97	27.97	27.70	27.86	281,190	-0.11(-0.38%)
Dec 17, 2004	27.94	27.96	27.71	27.96	393,768	+0.02(+0.08%)
Dec 16, 2004	27.68	27.97	27.62	27.94	357,261	+0.17(+0.62%)
Dec 15, 2004	27.60	27.81	27.59	27.77	484,781	+0.17(+0.62%)
Dec 14, 2004	27.39	27.67	27.37	27.60	297,660	+0.13(+0.47%)
Dec 13, 2004	27.39	27.57	27.32	27.47	259,116	+0.08(+0.30%)
Dec 10, 2004	27.04	27.47	26.91	27.39	423,313	+0.30(+1.11%)
Dec 09, 2004	26.94	27.08	26.76	27.08	400,390	+0.05(+0.20%)
Dec 08, 2004	26.96	27.20	26.92	27.03	508,723	+0.07(+0.26%)
Dec 07, 2004	26.94	27.11	26.86	26.96	476,291	+0.01(+0.02%)
Dec 06, 2004	27.14	27.19	26.91	26.96	368,807	-0.17(-0.63%)
Dec 03, 2004	27.09	27.27	26.98	27.13	356,581	-0.08(-0.30%)
Dec 02, 2004	27.04	27.32	27.04	27.21	371,184	+0.16(+0.61%)
Dec 01, 2004	26.76	27.09	26.76	27.04	450,651	+0.26(+0.97%)
Nov 30, 2004	26.72	26.89	26.65	26.78	491,233	+0.06(+0.24%)
Nov 29, 2004	26.55	26.80	26.48	26.72	687,014	+0.32(+1.20%)
Nov 26, 2004	26.24	26.44	26.22	26.40	161,650	+0.15(+0.56%)
Nov 24, 2004	25.97	26.29	25.95	26.25	290,868	+0.28(+1.09%)
Nov 23, 2004	25.91	26.00	25.64	25.97	750,180	+0.03(+0.11%)
Nov 22, 2004	26.50	26.53	25.85	25.94	792,800	-0.41(-1.56%)
Nov 19, 2004	26.94	26.95	26.01	26.35	1,420,214	-0.96(-3.51%)
Nov 18, 2004	27.67	27.68	27.19	27.31	480,706	-0.30(-1.09%)
Nov 17, 2004	27.86	27.86	27.40	27.61	381,542	-0.16(-0.59%)
Nov 16, 2004	28.02	28.05	27.67	27.78	450,991	-0.09(-0.32%)
Nov 15, 2004	27.84	27.87	27.57	27.87	363,373	-0.08(-0.27%)
Nov 12, 2004	27.92	28.02	27.64	27.94	286,454	+0.32(+1.17%)
Nov 11, 2004	27.72	27.75	27.37	27.62	330,602	-0.10(-0.36%)
Nov 10, 2004	27.68	27.89	27.59	27.72	384,938	+0.12(+0.45%)
Nov 09, 2004	27.67	27.71	27.51	27.60	442,501	-0.01(-0.02%)
Nov 08, 2004	27.29	27.76	27.18	27.60	449,802	+0.32(+1.19%)
Nov 05, 2004	27.01	27.37	27.01	27.28	486,479	+0.29(+1.07%)
Nov 04, 2004	26.31	27.04	26.27	26.99	476,800	+0.71(+2.71%)
Nov 03, 2004	25.77	26.36	25.77	26.28	393,089	+0.65(+2.55%)
Nov 02, 2004	25.79	25.92	25.58	25.62	307,679	-0.17(-0.66%)
Nov 01, 2004	26.21	26.21	25.68	25.79	323,131	-0.41(-1.57%)
Oct 29, 2004	26.11	26.29	26.03	26.21	345,205	+0.10(+0.38%)
Oct 28, 2004	26.12	26.17	25.85	26.11	290,359	-0.08(-0.29%)
Oct 27, 2004	25.53	26.27	25.51	26.18	446,746	+0.69(+2.70%)
Oct 26, 2004	25.77	25.77	25.40	25.49	373,052	-0.22(-0.87%)
Oct 25, 2004	25.61	25.91	25.61	25.72	365,411	+0.14(+0.55%)
Oct 22, 2004	26.03	26.03	25.47	25.58	307,848	-0.45(-1.74%)
Oct 21, 2004	25.97	26.04	25.75	26.03	168,951	+0.11(+0.41%)
Oct 20, 2004	25.70	25.98	25.47	25.92	337,903	+0.22(+0.87%)
Oct 19, 2004	25.84	25.84	25.56	25.70	254,022	-0.11(-0.41%)
Oct 18, 2004	25.75	25.82	25.39	25.81	315,320	+0.21(+0.81%)
Oct 15, 2004	25.74	25.77	25.56	25.60	292,227	-0.03(-0.11%)
Oct 14, 2004	25.84	25.84	25.59	25.63	294,604	-0.21(-0.80%)
Oct 13, 2004	26.01	26.01	25.81	25.84	358,959	-0.23(-0.88%)
Oct 12, 2004	25.87	26.10	25.78	26.07	420,426	+0.31(+1.21%)
Oct 11, 2004	25.76	25.78	25.59	25.75	315,829	+0.02(+0.07%)
Oct 08, 2004	26.14	26.14	25.63	25.74	491,064	-0.40(-1.53%)
Oct 07, 2004	26.21	26.21	26.00	26.14	386,806	-0.14(-0.52%)
Oct 06, 2004	26.21	26.29	26.12	26.27	370,505	+0.06(+0.22%)
Oct 05, 2004	25.98	26.22	25.88	26.21	366,260	+0.29(+1.14%)
Oct 04, 2004	26.09	26.17	25.84	25.92	396,145	-0.15(-0.59%)
Oct 01, 2004	26.24	26.39	26.07	26.07	435,878	-0.08(-0.32%)
Sep 30, 2004	25.96	26.30	25.91	26.15	613,830	+0.25(+0.98%)
Sep 29, 2004	25.64	25.90	25.49	25.90	414,653	+0.41(+1.59%)
Sep 28, 2004	25.40	25.58	25.38	25.49	269,643	+0.09(+0.37%)
Sep 27, 2004	25.44	25.44	25.21	25.40	490,045	-0.04(-0.14%)
Sep 24, 2004	25.36	25.56	25.33	25.44	427,898	+0.08(+0.33%)
Sep 23, 2004	25.62	25.62	25.26	25.35	445,727	-0.29(-1.15%)
Sep 22, 2004	25.91	25.91	25.52	25.65	466,443	-0.30(-1.16%)
Sep 21, 2004	26.54	26.54	25.93	25.95	531,476	-0.57(-2.13%)
Sep 20, 2004	26.96	26.96	26.50	26.51	303,434	-0.45(-1.66%)
Sep 17, 2004	27.01	27.20	26.94	26.96	473,404	-0.05(-0.17%)
Sep 16, 2004	27.08	27.10	26.97	27.01	346,563	-0.08(-0.28%)
Sep 15, 2004	27.30	27.34	27.07	27.08	456,764	-0.24(-0.88%)
Sep 14, 2004	27.24	27.39	27.23	27.33	275,926	+0.17(+0.63%)
Sep 13, 2004	27.07	27.27	27.04	27.16	371,014	+0.15(+0.55%)
Sep 10, 2004	26.97	27.03	26.69	27.01	293,415	+0.00(+0.00%)
Sep 09, 2004	27.20	27.29	26.96	27.01	366,260	-0.04(-0.15%)
Sep 08, 2004	27.27	27.27	26.91	27.05	428,407	-0.22(-0.80%)
Sep 07, 2004	27.34	27.44	27.12	27.27	352,336	-0.06(-0.24%)
Sep 03, 2004	27.39	27.39	27.14	27.33	427,219	-0.08(-0.30%)
Sep 02, 2004	27.21	27.44	27.15	27.41	316,848	+0.18(+0.67%)
Sep 01, 2004	27.18	27.27	27.04	27.23	332,979	+0.15(+0.57%)
Aug 31, 2004	26.65	27.08	26.65	27.08	320,923	+0.38(+1.43%)
Aug 30, 2004	27.40	27.40	26.70	26.70	516,534	-0.62(-2.26%)
Aug 27, 2004	27.44	27.44	27.26	27.31	602,623	-0.11(-0.41%)
Aug 26, 2004	27.33	27.48	27.21	27.43	730,313	+0.09(+0.34%)
Aug 25, 2004	27.38	27.68	27.18	27.33	1,827,566	+0.50(+1.87%)
Aug 24, 2004	26.61	27.12	26.45	26.83	731,671	+0.18(+0.68%)
Aug 23, 2004	26.27	26.70	26.03	26.65	444,029	+0.38(+1.46%)
Aug 20, 2004	26.32	26.34	26.08	26.27	320,074	+0.06(+0.22%)
Aug 19, 2004	26.60	26.64	26.10	26.21	409,899	-0.38(-1.42%)
Aug 18, 2004	26.27	26.60	26.22	26.58	360,487	+0.23(+0.87%)
Aug 17, 2004	26.35	26.44	26.21	26.35	440,123	+0.04(+0.16%)
Aug 16, 2004	26.20	26.34	26.06	26.31	379,335	-0.01(-0.02%)
Aug 13, 2004	26.38	26.41	26.24	26.32	328,904	-0.08(-0.31%)
Aug 12, 2004	26.30	26.44	26.16	26.40	583,435	+0.16(+0.63%)
Aug 11, 2004	26.03	26.32	25.81	26.24	526,212	+0.20(+0.77%)
Aug 10, 2004	25.75	26.27	25.64	26.04	697,372	+0.29(+1.12%)
Aug 09, 2004	25.72	25.79	25.61	25.75	426,879	+0.06(+0.23%)
Aug 06, 2004	25.33	25.79	25.32	25.69	796,196	+0.37(+1.44%)
Aug 05, 2004	25.68	25.68	25.30	25.32	469,329	-0.29(-1.15%)
Aug 04, 2004	25.39	25.64	24.96	25.62	514,666	+0.29(+1.14%)
Aug 03, 2004	25.16	25.49	25.10	25.33	1,023,050	+0.24(+0.96%)
Aug 02, 2004	24.73	25.21	24.65	25.09	1,002,674	+0.47(+1.89%)
Jul 30, 2004	24.32	24.62	24.03	24.62	1,430,912	+0.31(+1.28%)
Jul 29, 2004	24.94	24.98	24.23	24.31	751,538	-0.63(-2.53%)
Jul 28, 2004	25.09	25.12	24.62	24.94	764,103	-0.12(-0.49%)
Jul 27, 2004	25.26	25.34	24.91	25.06	578,511	-0.08(-0.33%)
Jul 26, 2004	25.50	25.52	25.03	25.15	882,964	-0.30(-1.18%)
Jul 23, 2004	26.08	26.08	25.40	25.45	477,989	-0.63(-2.42%)
Jul 22, 2004	26.35	26.35	25.67	26.08	906,736	-0.27(-1.01%)
Jul 21, 2004	27.15	27.15	26.34	26.34	388,674	-0.51(-1.91%)
Jul 20, 2004	26.88	26.94	26.80	26.86	538,268	-0.06(-0.22%)
Jul 19, 2004	27.31	27.33	26.83	26.91	298,679	-0.38(-1.40%)
Jul 16, 2004	27.39	27.44	27.27	27.30	446,915	-0.12(-0.45%)
Jul 15, 2004	27.40	27.45	27.29	27.42	325,338	+0.08(+0.28%)
Jul 14, 2004	27.39	27.59	27.30	27.34	301,396	-0.05(-0.17%)
Jul 13, 2004	27.39	27.44	27.31	27.39	460,669	+0.00(+0.00%)
Jul 12, 2004	27.39	27.47	27.21	27.39	481,215	+0.01(+0.02%)
Jul 09, 2004	27.47	27.51	27.27	27.39	525,533	+0.05(+0.17%)
Jul 08, 2004	27.05	27.46	26.97	27.34	710,277	+0.31(+1.13%)
Jul 07, 2004	26.91	27.04	26.84	27.03	474,763	+0.12(+0.44%)
Jul 06, 2004	26.96	27.03	26.90	26.91	360,826	-0.04(-0.15%)
Jul 02, 2004	26.97	27.03	26.83	26.96	257,078	-0.03(-0.11%)
Jul 01, 2004	27.03	27.12	26.86	26.98	302,245	-0.05(-0.20%)
Jun 30, 2004	27.08	27.16	26.87	27.04	378,655	+0.03(+0.11%)
Jun 29, 2004	26.96	27.21	26.86	27.01	497,176	-0.01(-0.02%)
Jun 28, 2004	27.33	27.42	26.88	27.01	545,400	-0.24(-0.89%)
Jun 25, 2004	27.18	27.37	27.08	27.26	1,057,689	+0.19(+0.72%)
Jun 24, 2004	26.62	27.20	26.54	27.06	1,516,491	+0.39(+1.48%)
Jun 23, 2004	27.02	27.05	26.53	26.67	865,135	-0.29(-1.09%)
Jun 22, 2004	27.21	27.21	26.94	26.96	533,344	-0.31(-1.12%)
Jun 21, 2004	27.39	27.47	27.24	27.27	834,231	-0.12(-0.45%)
Jun 18, 2004	27.50	27.59	27.13	27.39	1,233,263	+0.01(+0.02%)
Jun 17, 2004	28.65	28.65	27.39	27.39	1,840,641	-1.27(-4.42%)
Jun 16, 2004	28.80	28.87	28.65	28.65	697,032	-0.15(-0.51%)
Jun 15, 2004	28.94	29.08	28.80	28.80	666,638	-0.07(-0.24%)
Jun 14, 2004	28.86	29.02	28.85	28.87	973,128	+0.02(+0.08%)
Jun 10, 2004	28.89	28.93	28.80	28.85	673,600	+0.02(+0.06%)
Jun 09, 2004	28.87	28.89	28.77	28.83	684,127	-0.04(-0.12%)
Jun 08, 2004	28.89	28.94	28.86	28.86	400,730	-0.02(-0.08%)
Jun 07, 2004	28.98	29.00	28.88	28.89	522,986	-0.02(-0.08%)
Jun 04, 2004	29.02	29.07	28.89	28.91	422,294	-0.04(-0.12%)
Jun 03, 2004	28.92	29.09	28.83	28.95	641,168	+0.18(+0.61%)
Jun 02, 2004	28.71	28.94	28.69	28.77	796,875	+0.06(+0.21%)
Jun 01, 2004	28.80	28.95	28.71	28.71	661,883	-0.09(-0.31%)
May 28, 2004	28.98	28.98	28.80	28.80	406,673	-0.18(-0.61%)
May 27, 2004	28.95	29.12	28.93	28.98	463,726	+0.03(+0.10%)
May 26, 2004	28.79	29.08	28.72	28.95	563,738	+0.15(+0.53%)
May 25, 2004	28.42	29.09	28.39	28.79	835,590	+0.33(+1.16%)
May 24, 2004	28.45	28.48	28.27	28.46	693,806	+0.04(+0.12%)
May 21, 2004	28.59	28.69	28.43	28.43	602,623	-0.16(-0.56%)
May 20, 2004	28.57	28.83	28.57	28.59	554,399	-0.01(-0.02%)
May 19, 2004	28.83	28.91	28.59	28.59	596,001	-0.16(-0.57%)
May 18, 2004	29.16	29.16	28.59	28.76	431,464	-0.25(-0.87%)
May 17, 2004	29.41	29.44	29.01	29.01	431,973	-0.41(-1.40%)
May 14, 2004	29.18	29.59	28.89	29.42	497,007	+0.05(+0.16%)
May 13, 2004	29.62	29.65	29.32	29.38	296,642	-0.24(-0.82%)
May 12, 2004	30.06	30.06	29.39	29.62	388,674	-0.42(-1.41%)
May 11, 2004	30.12	30.29	29.98	30.04	217,684	-0.01(-0.02%)
May 10, 2004	30.33	30.33	29.99	30.05	306,150	-0.29(-0.97%)
May 07, 2004	30.90	31.12	30.34	30.34	312,943	-0.55(-1.79%)
May 06, 2004	31.21	31.21	30.77	30.89	144,160	-0.37(-1.19%)
May 05, 2004	30.97	31.28	30.77	31.27	169,121	+0.30(+0.97%)
May 04, 2004	30.92	31.00	30.74	30.97	180,498	-0.10(-0.32%)
May 03, 2004	30.89	31.11	30.67	31.07	196,120	+0.27(+0.86%)
Apr 30, 2004	30.63	30.92	30.62	30.80	250,965	+0.11(+0.36%)
Apr 29, 2004	30.74	30.81	30.54	30.69	221,590	-0.05(-0.17%)
Apr 28, 2004	31.07	31.08	30.65	30.74	164,197	-0.32(-1.04%)
Apr 27, 2004	31.45	31.51	31.07	31.07	134,821	-0.25(-0.79%)
Apr 26, 2004	31.39	31.50	31.19	31.31	142,293	+0.01(+0.04%)
Apr 23, 2004	31.33	31.35	31.18	31.30	160,461	+0.12(+0.38%)
Apr 22, 2004	30.85	31.28	30.61	31.18	193,912	+0.37(+1.18%)
Apr 21, 2004	30.45	30.83	30.26	30.82	167,763	+0.46(+1.51%)
Apr 20, 2004	30.42	30.59	30.36	30.36	176,932	-0.11(-0.37%)
Apr 19, 2004	30.34	30.47	30.04	30.47	333,658	+0.28(+0.92%)
Apr 16, 2004	30.01	30.38	30.01	30.19	171,159	-0.02(-0.06%)
Apr 15, 2004	29.83	30.21	29.83	30.21	232,287	+0.35(+1.18%)
Apr 14, 2004	29.98	30.02	29.80	29.86	274,737	-0.16(-0.53%)
Apr 13, 2004	30.29	30.30	30.02	30.02	274,228	-0.28(-0.91%)
Apr 12, 2004	30.62	30.62	30.10	30.29	249,267	-0.33(-1.08%)
Apr 08, 2004	30.73	30.83	30.33	30.62	178,630	-0.16(-0.54%)
Apr 07, 2004	30.88	30.98	30.62	30.79	129,727	-0.09(-0.29%)
Apr 06, 2004	30.89	30.89	30.55	30.88	161,480	-0.01(-0.04%)
Apr 05, 2004	30.57	30.92	30.37	30.89	269,983	+0.26(+0.85%)
Apr 02, 2004	31.33	31.33	30.59	30.63	849,853	-0.81(-2.57%)
Apr 01, 2004	30.92	31.44	30.77	31.44	281,869	+0.35(+1.14%)
Mar 31, 2004	30.71	31.14	30.53	31.08	249,607	+0.31(+1.00%)
Mar 30, 2004	30.55	30.80	30.36	30.78	245,192	+0.20(+0.65%)
Mar 29, 2004	30.44	30.71	30.36	30.58	475,782	+0.15(+0.50%)
Mar 26, 2004	30.61	30.62	30.37	30.42	299,358	-0.24(-0.79%)
Mar 25, 2004	30.37	30.67	30.37	30.67	221,250	+0.30(+0.99%)
Mar 24, 2004	30.61	30.72	30.36	30.36	229,740	-0.33(-1.07%)
Mar 23, 2004	30.48	30.78	30.30	30.69	402,597	-0.02(-0.06%)
Mar 22, 2004	30.44	30.87	30.11	30.71	438,595	+0.15(+0.50%)
Mar 19, 2004	30.81	30.83	30.53	30.56	268,964	-0.25(-0.82%)
Mar 18, 2004	30.57	30.81	30.45	30.81	502,780	+0.15(+0.50%)
Mar 17, 2004	30.14	30.67	30.14	30.66	420,596	+0.53(+1.76%)
Mar 16, 2004	29.89	30.15	29.77	30.13	376,448	+0.27(+0.91%)
Mar 15, 2004	30.27	30.27	29.83	29.86	502,950	-0.34(-1.11%)
Mar 12, 2004	29.92	30.21	29.61	30.19	481,894	+0.27(+0.91%)
Mar 11, 2004	29.83	29.96	29.74	29.92	433,331	+0.11(+0.38%)
Mar 10, 2004	30.01	30.27	29.80	29.81	383,749	-0.19(-0.65%)
Mar 09, 2004	29.12	30.26	29.00	30.01	594,642	+0.96(+3.30%)
Mar 08, 2004	29.59	29.59	29.01	29.05	2,396,739	-1.54(-5.03%)
Mar 05, 2004	30.55	30.60	30.34	30.58	173,027	+0.16(+0.54%)
Mar 04, 2004	30.62	30.69	30.19	30.42	172,008	-0.10(-0.33%)
Mar 03, 2004	30.49	30.59	30.28	30.52	276,775	+0.17(+0.56%)
Mar 02, 2004	30.52	30.55	30.24	30.35	341,809	-0.08(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.