J.M. Smucker Company (NY: SJM )

120.48 +0.77 (+0.64%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 28.94 29.16 28.87 28.95 459,505 +0.13(+0.45%)
Feb 25, 2005 28.62 28.82 28.62 28.82 209,545 +0.11(+0.39%)
Feb 24, 2005 28.58 28.76 28.48 28.71 503,655 +0.13(+0.45%)
Feb 23, 2005 28.10 28.61 28.10 28.58 454,750 +0.48(+1.72%)
Feb 22, 2005 28.27 28.38 27.91 28.10 596,371 -0.28(-1.00%)
Feb 18, 2005 28.38 28.42 27.74 28.38 672,446 -0.07(-0.25%)
Feb 17, 2005 28.21 28.51 28.18 28.45 535,749 +0.27(+0.94%)
Feb 16, 2005 28.24 28.30 28.13 28.18 260,997 -0.05(-0.19%)
Feb 15, 2005 27.97 28.29 27.97 28.24 301,242 +0.19(+0.69%)
Feb 14, 2005 27.84 28.10 27.75 28.04 157,923 +0.11(+0.38%)
Feb 11, 2005 27.91 28.04 27.73 27.94 168,790 +0.00(+0.00%)
Feb 10, 2005 28.03 28.14 27.87 27.94 324,506 -0.22(-0.77%)
Feb 09, 2005 28.47 28.47 28.13 28.16 144,168 -0.29(-1.01%)
Feb 08, 2005 28.70 28.70 28.10 28.44 643,409 -0.41(-1.41%)
Feb 07, 2005 28.16 28.85 28.15 28.85 612,673 +0.66(+2.34%)
Feb 04, 2005 28.11 28.20 28.00 28.19 254,205 +0.08(+0.29%)
Feb 03, 2005 28.08 28.12 27.81 28.11 450,165 +0.03(+0.10%)
Feb 02, 2005 27.62 28.11 27.58 28.08 578,202 +0.46(+1.66%)
Feb 01, 2005 27.35 27.62 27.27 27.62 401,939 +0.15(+0.54%)
Jan 31, 2005 27.22 27.51 27.11 27.47 154,017 +0.25(+0.93%)
Jan 28, 2005 27.14 27.25 26.98 27.22 325,525 +0.08(+0.30%)
Jan 27, 2005 26.99 27.19 26.85 27.14 428,430 +0.15(+0.57%)
Jan 26, 2005 27.05 27.09 26.88 26.98 332,487 -0.06(-0.24%)
Jan 25, 2005 27.28 27.47 26.97 27.05 351,845 -0.24(-0.86%)
Jan 24, 2005 27.41 27.44 27.22 27.28 219,394 -0.19(-0.69%)
Jan 21, 2005 27.65 27.67 27.44 27.47 186,790 -0.09(-0.34%)
Jan 20, 2005 27.41 27.68 27.40 27.57 393,279 +0.16(+0.58%)
Jan 19, 2005 27.39 27.46 27.20 27.41 237,394 +0.02(+0.09%)
Jan 18, 2005 27.09 27.38 27.02 27.38 260,318 +0.27(+1.00%)
Jan 14, 2005 27.18 27.22 27.07 27.11 229,073 +0.02(+0.09%)
Jan 13, 2005 27.15 27.27 27.08 27.09 145,017 -0.14(-0.50%)
Jan 12, 2005 27.24 27.28 27.07 27.22 203,262 -0.11(-0.39%)
Jan 11, 2005 27.45 27.45 27.22 27.33 261,507 -0.12(-0.43%)
Jan 10, 2005 27.59 27.65 27.38 27.45 248,771 -0.08(-0.30%)
Jan 07, 2005 27.53 27.64 27.32 27.53 220,243 -0.05(-0.17%)
Jan 06, 2005 27.47 27.60 27.18 27.58 443,033 +0.17(+0.62%)
Jan 05, 2005 27.44 27.61 27.33 27.41 439,297 +0.08(+0.30%)
Jan 04, 2005 27.71 27.75 27.15 27.32 289,186 -0.26(-0.94%)
Jan 03, 2005 27.78 27.86 27.50 27.58 381,562 -0.14(-0.49%)
Dec 31, 2004 27.54 27.91 27.44 27.72 291,563 +0.06(+0.21%)
Dec 30, 2004 27.53 27.78 27.21 27.66 301,751 +0.16(+0.58%)
Dec 29, 2004 27.27 27.52 27.11 27.50 228,733 +0.15(+0.54%)
Dec 28, 2004 27.03 27.38 27.02 27.35 488,712 +0.22(+0.82%)
Dec 27, 2004 27.38 27.47 27.06 27.13 603,503 -0.22(-0.82%)
Dec 23, 2004 27.53 27.53 27.30 27.35 281,205 -0.16(-0.58%)
Dec 22, 2004 27.65 27.65 27.35 27.51 418,411 -0.05(-0.17%)
Dec 21, 2004 27.88 27.94 27.48 27.56 477,165 -0.29(-1.06%)
Dec 20, 2004 27.97 27.97 27.70 27.85 281,205 -0.11(-0.38%)
Dec 17, 2004 27.94 27.96 27.71 27.96 393,788 +0.02(+0.08%)
Dec 16, 2004 27.68 27.97 27.62 27.94 357,279 +0.17(+0.61%)
Dec 15, 2004 27.60 27.81 27.59 27.77 484,806 +0.17(+0.62%)
Dec 14, 2004 27.38 27.67 27.37 27.60 297,676 +0.13(+0.47%)
Dec 13, 2004 27.38 27.57 27.32 27.47 259,129 +0.08(+0.30%)
Dec 10, 2004 27.04 27.47 26.91 27.38 423,335 +0.30(+1.11%)
Dec 09, 2004 26.94 27.08 26.76 27.08 400,411 +0.05(+0.20%)
Dec 08, 2004 26.95 27.20 26.92 27.03 508,750 +0.07(+0.26%)
Dec 07, 2004 26.94 27.11 26.86 26.96 476,316 +0.01(+0.02%)
Dec 06, 2004 27.14 27.19 26.91 26.95 368,826 -0.17(-0.63%)
Dec 03, 2004 27.09 27.27 26.98 27.12 356,600 -0.08(-0.30%)
Dec 02, 2004 27.04 27.32 27.04 27.21 371,204 +0.16(+0.61%)
Dec 01, 2004 26.76 27.09 26.76 27.04 450,675 +0.26(+0.97%)
Nov 30, 2004 26.72 26.89 26.65 26.78 491,259 +0.06(+0.24%)
Nov 29, 2004 26.55 26.80 26.48 26.72 687,050 +0.32(+1.20%)
Nov 26, 2004 26.24 26.44 26.22 26.40 161,658 +0.15(+0.56%)
Nov 24, 2004 25.96 26.29 25.95 26.25 290,884 +0.28(+1.09%)
Nov 23, 2004 25.91 25.99 25.64 25.97 750,219 +0.03(+0.11%)
Nov 22, 2004 26.50 26.52 25.85 25.94 792,841 -0.41(-1.56%)
Nov 19, 2004 26.94 26.95 26.01 26.35 1,420,289 -0.96(-3.51%)
Nov 18, 2004 27.67 27.68 27.19 27.31 480,731 -0.30(-1.09%)
Nov 17, 2004 27.85 27.85 27.40 27.61 381,562 -0.16(-0.59%)
Nov 16, 2004 28.01 28.05 27.67 27.78 451,014 -0.09(-0.32%)
Nov 15, 2004 27.84 27.87 27.57 27.87 363,392 -0.08(-0.27%)
Nov 12, 2004 27.91 28.01 27.64 27.94 286,469 +0.32(+1.17%)
Nov 11, 2004 27.72 27.75 27.37 27.62 330,619 -0.10(-0.36%)
Nov 10, 2004 27.68 27.88 27.58 27.72 384,958 +0.12(+0.45%)
Nov 09, 2004 27.67 27.71 27.51 27.60 442,524 -0.01(-0.02%)
Nov 08, 2004 27.29 27.75 27.18 27.60 449,826 +0.32(+1.19%)
Nov 05, 2004 27.01 27.37 27.01 27.28 486,505 +0.29(+1.07%)
Nov 04, 2004 26.31 27.04 26.26 26.99 476,825 +0.71(+2.71%)
Nov 03, 2004 25.77 26.36 25.77 26.28 393,109 +0.65(+2.55%)
Nov 02, 2004 25.79 25.92 25.58 25.62 307,695 -0.17(-0.66%)
Nov 01, 2004 26.21 26.21 25.68 25.79 323,148 -0.41(-1.57%)
Oct 29, 2004 26.11 26.29 26.03 26.21 345,223 +0.10(+0.38%)
Oct 28, 2004 26.12 26.17 25.85 26.11 290,374 -0.08(-0.29%)
Oct 27, 2004 25.53 26.26 25.50 26.18 446,769 +0.69(+2.70%)
Oct 26, 2004 25.77 25.77 25.40 25.49 373,072 -0.22(-0.87%)
Oct 25, 2004 25.61 25.91 25.61 25.72 365,430 +0.14(+0.55%)
Oct 22, 2004 26.03 26.03 25.47 25.58 307,865 -0.45(-1.74%)
Oct 21, 2004 25.96 26.04 25.75 26.03 168,960 +0.11(+0.41%)
Oct 20, 2004 25.70 25.98 25.46 25.92 337,921 +0.22(+0.87%)
Oct 19, 2004 25.84 25.84 25.56 25.70 254,035 -0.11(-0.41%)
Oct 18, 2004 25.75 25.82 25.39 25.81 315,336 +0.21(+0.81%)
Oct 15, 2004 25.73 25.77 25.56 25.60 292,242 -0.03(-0.12%)
Oct 14, 2004 25.83 25.83 25.59 25.63 294,619 -0.21(-0.80%)
Oct 13, 2004 26.01 26.01 25.81 25.83 358,977 -0.23(-0.88%)
Oct 12, 2004 25.87 26.09 25.78 26.06 420,449 +0.31(+1.21%)
Oct 11, 2004 25.76 25.78 25.59 25.75 315,846 +0.02(+0.07%)
Oct 08, 2004 26.14 26.14 25.63 25.73 491,089 -0.40(-1.53%)
Oct 07, 2004 26.21 26.21 25.99 26.14 386,826 -0.14(-0.52%)
Oct 06, 2004 26.21 26.29 26.12 26.27 370,524 +0.06(+0.22%)
Oct 05, 2004 25.98 26.22 25.88 26.21 366,279 +0.29(+1.14%)
Oct 04, 2004 26.09 26.17 25.84 25.92 396,166 -0.15(-0.59%)
Oct 01, 2004 26.24 26.39 26.06 26.07 435,901 -0.08(-0.32%)
Sep 30, 2004 25.96 26.29 25.91 26.15 613,862 +0.25(+0.98%)
Sep 29, 2004 25.64 25.90 25.49 25.90 414,675 +0.41(+1.59%)
Sep 28, 2004 25.40 25.58 25.38 25.49 269,657 +0.09(+0.37%)
Sep 27, 2004 25.44 25.44 25.20 25.40 490,071 -0.04(-0.14%)
Sep 24, 2004 25.36 25.56 25.33 25.43 427,920 +0.08(+0.33%)
Sep 23, 2004 25.62 25.62 25.26 25.35 445,750 -0.29(-1.15%)
Sep 22, 2004 25.91 25.91 25.52 25.65 466,467 -0.30(-1.16%)
Sep 21, 2004 26.54 26.54 25.93 25.95 531,504 -0.57(-2.13%)
Sep 20, 2004 26.96 26.96 26.49 26.51 303,450 -0.45(-1.66%)
Sep 17, 2004 27.01 27.20 26.94 26.96 473,429 -0.05(-0.17%)
Sep 16, 2004 27.08 27.10 26.97 27.01 346,581 -0.08(-0.28%)
Sep 15, 2004 27.30 27.34 27.07 27.08 456,788 -0.24(-0.88%)
Sep 14, 2004 27.24 27.38 27.23 27.32 275,940 +0.17(+0.63%)
Sep 13, 2004 27.07 27.27 27.04 27.15 371,034 +0.15(+0.55%)
Sep 10, 2004 26.97 27.03 26.69 27.01 293,431 +0.00(+0.00%)
Sep 09, 2004 27.20 27.29 26.95 27.01 366,279 -0.04(-0.15%)
Sep 08, 2004 27.27 27.27 26.91 27.05 428,430 -0.22(-0.80%)
Sep 07, 2004 27.34 27.44 27.12 27.27 352,355 -0.06(-0.24%)
Sep 03, 2004 27.38 27.38 27.14 27.33 427,241 -0.08(-0.30%)
Sep 02, 2004 27.21 27.44 27.15 27.41 316,865 +0.18(+0.67%)
Sep 01, 2004 27.18 27.27 27.04 27.23 332,996 +0.15(+0.57%)
Aug 31, 2004 26.65 27.08 26.65 27.08 320,940 +0.38(+1.43%)
Aug 30, 2004 27.40 27.40 26.69 26.69 516,561 -0.62(-2.26%)
Aug 27, 2004 27.44 27.44 27.25 27.31 602,654 -0.11(-0.41%)
Aug 26, 2004 27.33 27.48 27.21 27.42 730,351 +0.09(+0.34%)
Aug 25, 2004 27.38 27.68 27.18 27.33 1,827,662 +0.50(+1.87%)
Aug 24, 2004 26.61 27.12 26.45 26.83 731,710 +0.18(+0.68%)
Aug 23, 2004 26.26 26.69 26.03 26.65 444,052 +0.38(+1.46%)
Aug 20, 2004 26.32 26.34 26.08 26.26 320,091 +0.06(+0.22%)
Aug 19, 2004 26.60 26.64 26.09 26.21 409,920 -0.38(-1.42%)
Aug 18, 2004 26.26 26.59 26.22 26.58 360,506 +0.23(+0.87%)
Aug 17, 2004 26.35 26.44 26.21 26.35 440,146 +0.04(+0.16%)
Aug 16, 2004 26.19 26.34 26.06 26.31 379,355 -0.01(-0.02%)
Aug 13, 2004 26.38 26.41 26.24 26.32 328,921 -0.08(-0.31%)
Aug 12, 2004 26.29 26.44 26.16 26.40 583,466 +0.16(+0.63%)
Aug 11, 2004 26.03 26.32 25.81 26.24 526,240 +0.20(+0.77%)
Aug 10, 2004 25.75 26.26 25.64 26.04 697,408 +0.29(+1.12%)
Aug 09, 2004 25.72 25.79 25.61 25.75 426,901 +0.06(+0.23%)
Aug 06, 2004 25.33 25.79 25.32 25.69 796,238 +0.37(+1.44%)
Aug 05, 2004 25.68 25.68 25.30 25.32 469,354 -0.29(-1.15%)
Aug 04, 2004 25.39 25.64 24.96 25.62 514,693 +0.29(+1.14%)
Aug 03, 2004 25.16 25.49 25.10 25.33 1,023,103 +0.24(+0.96%)
Aug 02, 2004 24.73 25.20 24.65 25.09 1,002,726 +0.47(+1.89%)
Jul 30, 2004 24.32 24.62 24.03 24.62 1,430,987 +0.31(+1.28%)
Jul 29, 2004 24.94 24.98 24.23 24.31 751,578 -0.63(-2.53%)
Jul 28, 2004 25.09 25.12 24.62 24.94 764,144 -0.12(-0.49%)
Jul 27, 2004 25.26 25.34 24.90 25.06 578,541 -0.08(-0.33%)
Jul 26, 2004 25.50 25.52 25.03 25.15 883,010 -0.30(-1.18%)
Jul 23, 2004 26.08 26.08 25.40 25.45 478,014 -0.63(-2.42%)
Jul 22, 2004 26.35 26.35 25.67 26.08 906,784 -0.27(-1.01%)
Jul 21, 2004 27.15 27.15 26.34 26.34 388,694 -0.51(-1.91%)
Jul 20, 2004 26.88 26.94 26.79 26.85 538,297 -0.06(-0.22%)
Jul 19, 2004 27.31 27.32 26.83 26.91 298,695 -0.38(-1.40%)
Jul 16, 2004 27.38 27.44 27.27 27.30 446,939 -0.12(-0.45%)
Jul 15, 2004 27.40 27.45 27.29 27.42 325,355 +0.08(+0.28%)
Jul 14, 2004 27.39 27.59 27.30 27.34 301,412 -0.05(-0.17%)
Jul 13, 2004 27.38 27.44 27.31 27.39 460,693 +0.00(+0.00%)
Jul 12, 2004 27.39 27.47 27.21 27.39 481,240 +0.01(+0.02%)
Jul 09, 2004 27.47 27.51 27.27 27.38 525,561 +0.05(+0.17%)
Jul 08, 2004 27.05 27.45 26.97 27.34 710,314 +0.31(+1.13%)
Jul 07, 2004 26.91 27.04 26.84 27.03 474,788 +0.12(+0.44%)
Jul 06, 2004 26.96 27.03 26.89 26.91 360,845 -0.04(-0.15%)
Jul 02, 2004 26.97 27.02 26.83 26.95 257,092 -0.03(-0.11%)
Jul 01, 2004 27.03 27.12 26.85 26.98 302,261 -0.05(-0.20%)
Jun 30, 2004 27.08 27.16 26.87 27.04 378,675 +0.03(+0.11%)
Jun 29, 2004 26.95 27.21 26.86 27.01 497,203 -0.01(-0.02%)
Jun 28, 2004 27.32 27.42 26.88 27.01 545,429 -0.24(-0.89%)
Jun 25, 2004 27.18 27.37 27.08 27.25 1,057,745 +0.19(+0.72%)
Jun 24, 2004 26.62 27.20 26.54 27.06 1,516,571 +0.39(+1.48%)
Jun 23, 2004 27.02 27.05 26.53 26.67 865,180 -0.29(-1.09%)
Jun 22, 2004 27.21 27.21 26.94 26.96 533,372 -0.31(-1.12%)
Jun 21, 2004 27.39 27.47 27.24 27.27 834,275 -0.12(-0.45%)
Jun 18, 2004 27.50 27.59 27.13 27.39 1,233,328 +0.01(+0.02%)
Jun 17, 2004 28.65 28.65 27.38 27.38 1,840,738 -1.27(-4.42%)
Jun 16, 2004 28.80 28.87 28.65 28.65 697,069 -0.15(-0.51%)
Jun 15, 2004 28.94 29.07 28.80 28.80 666,673 -0.07(-0.24%)
Jun 14, 2004 28.86 29.01 28.84 28.87 973,179 +0.02(+0.08%)
Jun 10, 2004 28.89 28.93 28.80 28.84 673,635 +0.02(+0.06%)
Jun 09, 2004 28.87 28.89 28.77 28.83 684,163 -0.04(-0.12%)
Jun 08, 2004 28.89 28.94 28.86 28.86 400,751 -0.02(-0.08%)
Jun 07, 2004 28.97 29.00 28.88 28.89 523,014 -0.02(-0.08%)
Jun 04, 2004 29.02 29.07 28.89 28.91 422,316 -0.04(-0.12%)
Jun 03, 2004 28.91 29.09 28.83 28.94 641,201 +0.18(+0.61%)
Jun 02, 2004 28.71 28.94 28.68 28.77 796,917 +0.06(+0.21%)
Jun 01, 2004 28.80 28.95 28.71 28.71 661,918 -0.09(-0.31%)
May 28, 2004 28.97 28.98 28.80 28.80 406,694 -0.18(-0.61%)
May 27, 2004 28.94 29.11 28.93 28.97 463,750 +0.03(+0.10%)
May 26, 2004 28.79 29.08 28.72 28.94 563,768 +0.15(+0.53%)
May 25, 2004 28.41 29.09 28.39 28.79 835,633 +0.33(+1.16%)
May 24, 2004 28.45 28.48 28.27 28.46 693,842 +0.04(+0.12%)
May 21, 2004 28.58 28.68 28.43 28.43 602,654 -0.16(-0.56%)
May 20, 2004 28.57 28.83 28.57 28.58 554,428 -0.01(-0.02%)
May 19, 2004 28.83 28.91 28.59 28.59 596,032 -0.16(-0.57%)
May 18, 2004 29.16 29.16 28.58 28.76 431,486 -0.25(-0.87%)
May 17, 2004 29.40 29.44 29.01 29.01 431,996 -0.41(-1.40%)
May 14, 2004 29.18 29.59 28.89 29.42 497,033 +0.05(+0.16%)
May 13, 2004 29.62 29.64 29.32 29.37 296,657 -0.24(-0.82%)
May 12, 2004 30.06 30.06 29.39 29.62 388,694 -0.42(-1.41%)
May 11, 2004 30.12 30.29 29.97 30.04 217,696 -0.01(-0.02%)
May 10, 2004 30.33 30.33 29.99 30.05 306,167 -0.29(-0.97%)
May 07, 2004 30.90 31.12 30.33 30.34 312,959 -0.55(-1.79%)
May 06, 2004 31.21 31.21 30.77 30.89 144,168 -0.37(-1.19%)
May 05, 2004 30.96 31.28 30.76 31.26 169,130 +0.30(+0.97%)
May 04, 2004 30.92 30.99 30.74 30.96 180,507 -0.10(-0.32%)
May 03, 2004 30.89 31.11 30.67 31.06 196,130 +0.27(+0.86%)
Apr 30, 2004 30.63 30.92 30.62 30.80 250,978 +0.11(+0.36%)
Apr 29, 2004 30.74 30.81 30.53 30.69 221,601 -0.05(-0.17%)
Apr 28, 2004 31.07 31.08 30.65 30.74 164,206 -0.32(-1.04%)
Apr 27, 2004 31.45 31.51 31.06 31.06 134,828 -0.25(-0.79%)
Apr 26, 2004 31.39 31.49 31.19 31.31 142,300 +0.01(+0.04%)
Apr 23, 2004 31.33 31.35 31.18 31.30 160,470 +0.12(+0.38%)
Apr 22, 2004 30.85 31.28 30.60 31.18 193,922 +0.37(+1.19%)
Apr 21, 2004 30.45 30.83 30.26 30.82 167,772 +0.46(+1.51%)
Apr 20, 2004 30.42 30.59 30.36 30.36 176,941 -0.11(-0.37%)
Apr 19, 2004 30.34 30.47 30.03 30.47 333,676 +0.28(+0.92%)
Apr 16, 2004 30.00 30.38 30.00 30.19 171,168 -0.02(-0.06%)
Apr 15, 2004 29.83 30.21 29.83 30.21 232,299 +0.35(+1.18%)
Apr 14, 2004 29.97 30.02 29.80 29.86 274,752 -0.16(-0.53%)
Apr 13, 2004 30.29 30.30 30.02 30.02 274,242 -0.28(-0.91%)
Apr 12, 2004 30.62 30.62 30.10 30.29 249,280 -0.33(-1.08%)
Apr 08, 2004 30.73 30.83 30.33 30.62 178,639 -0.16(-0.54%)
Apr 07, 2004 30.88 30.98 30.62 30.79 129,734 -0.09(-0.29%)
Apr 06, 2004 30.89 30.89 30.55 30.88 161,489 -0.01(-0.04%)
Apr 05, 2004 30.57 30.92 30.37 30.89 269,997 +0.26(+0.85%)
Apr 02, 2004 31.33 31.33 30.59 30.63 849,897 -0.81(-2.57%)
Apr 01, 2004 30.92 31.44 30.77 31.44 281,884 +0.35(+1.14%)
Mar 31, 2004 30.71 31.13 30.53 31.08 249,620 +0.31(+0.99%)
Mar 30, 2004 30.55 30.80 30.36 30.78 245,205 +0.20(+0.65%)
Mar 29, 2004 30.43 30.70 30.36 30.58 475,807 +0.15(+0.50%)
Mar 26, 2004 30.60 30.62 30.37 30.42 299,374 -0.24(-0.79%)
Mar 25, 2004 30.37 30.66 30.37 30.66 221,262 +0.30(+0.99%)
Mar 24, 2004 30.61 30.72 30.36 30.36 229,752 -0.33(-1.07%)
Mar 23, 2004 30.48 30.78 30.30 30.69 402,618 -0.02(-0.06%)
Mar 22, 2004 30.44 30.87 30.10 30.71 438,618 +0.15(+0.50%)
Mar 19, 2004 30.81 30.83 30.53 30.56 268,978 -0.25(-0.82%)
Mar 18, 2004 30.56 30.81 30.45 30.81 502,806 +0.15(+0.50%)
Mar 17, 2004 30.13 30.67 30.13 30.66 420,618 +0.53(+1.76%)
Mar 16, 2004 29.89 30.15 29.77 30.13 376,468 +0.27(+0.91%)
Mar 15, 2004 30.27 30.27 29.83 29.86 502,976 -0.34(-1.11%)
Mar 12, 2004 29.92 30.20 29.61 30.19 481,920 +0.27(+0.91%)
Mar 11, 2004 29.83 29.96 29.74 29.92 433,354 +0.11(+0.38%)
Mar 10, 2004 30.00 30.27 29.80 29.81 383,770 -0.19(-0.65%)
Mar 09, 2004 29.12 30.26 29.00 30.00 594,673 +0.96(+3.30%)
Mar 08, 2004 29.59 29.59 29.01 29.04 2,396,865 -1.54(-5.03%)
Mar 05, 2004 30.55 30.60 30.33 30.58 173,036 +0.16(+0.54%)
Mar 04, 2004 30.62 30.69 30.19 30.42 172,017 -0.10(-0.33%)
Mar 03, 2004 30.49 30.59 30.28 30.52 276,789 +0.17(+0.56%)
Mar 02, 2004 30.52 30.55 30.24 30.35 341,827 -0.08(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.