Madison Strategic Sector Premium Fund (NY: MSP )

23.72 USD -0.99 (-4.01%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
Mar 30, 2005 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
Mar 29, 2005 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
Mar 28, 2005 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
Mar 24, 2005 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
Mar 23, 2005 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
Mar 22, 2005 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
Mar 21, 2005 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
Mar 18, 2005 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
Mar 17, 2005 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
Mar 16, 2005 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
Mar 15, 2005 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
Mar 14, 2005 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
Mar 11, 2005 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
Mar 10, 2005 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
Mar 09, 2005 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
Mar 08, 2005 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
Mar 07, 2005 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
Mar 04, 2005 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
Mar 03, 2005 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
Mar 02, 2005 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
Mar 01, 2005 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
Feb 28, 2005 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
Feb 25, 2005 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
Feb 24, 2005 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
Feb 23, 2005 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
Feb 22, 2005 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
Feb 18, 2005 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
Feb 17, 2005 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
Feb 16, 2005 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
Feb 15, 2005 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
Feb 14, 2005 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
Feb 11, 2005 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
Feb 10, 2005 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
Feb 09, 2005 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
Feb 08, 2005 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
Feb 07, 2005 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
Feb 04, 2005 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
Feb 03, 2005 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
Feb 02, 2005 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
Feb 01, 2005 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
Jan 31, 2005 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
Jan 28, 2005 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
Jan 27, 2005 19.75 19.75 19.75 19.75 8,600 +0.00(+0.00%)
Jan 26, 2005 19.75 19.75 19.75 19.75 8,600 +0.00(+0.00%)
Jan 25, 2005 19.75 19.75 19.75 19.75 500 +0.00(+0.00%)
Jan 24, 2005 19.75 19.75 19.75 19.75 1,600 +0.02(+0.10%)
Jan 21, 2005 19.73 19.73 19.67 19.73 3,000 +0.07(+0.36%)
Jan 20, 2005 19.73 19.73 19.66 19.66 6,200 -0.07(-0.35%)
Jan 19, 2005 19.65 19.73 19.65 19.73 16,300 +0.01(+0.05%)
Jan 18, 2005 19.46 19.72 19.46 19.72 16,800 +0.37(+1.91%)
Jan 14, 2005 19.25 19.35 19.25 19.35 3,000 -0.09(-0.46%)
Jan 13, 2005 19.45 19.45 19.44 19.44 3,900 +0.05(+0.26%)
Jan 12, 2005 19.36 19.39 19.36 19.39 2,100 -0.01(-0.05%)
Jan 11, 2005 19.39 19.40 19.38 19.40 4,000 +0.04(+0.21%)
Jan 10, 2005 19.36 19.40 19.35 19.36 3,100 +0.06(+0.31%)
Jan 07, 2005 19.30 19.30 19.30 19.30 300 +0.03(+0.16%)
Jan 06, 2005 19.28 19.28 19.27 19.27 700 -0.03(-0.16%)
Jan 05, 2005 19.30 19.30 19.30 19.30 1,500 -0.05(-0.26%)
Jan 04, 2005 19.37 19.37 19.35 19.35 2,000 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.