Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	15.92	15.92	15.75	15.85	108,337	+0.09(+0.56%)
Apr 28, 2005	15.71	15.84	15.68	15.76	182,568	-0.24(-1.50%)
Apr 27, 2005	16.28	16.28	15.98	16.00	112,851	-0.38(-2.31%)
Apr 26, 2005	16.45	16.50	16.36	16.38	476,484	-0.06(-0.38%)
Apr 25, 2005	16.47	16.58	16.43	16.44	196,612	+0.17(+1.05%)
Apr 22, 2005	16.26	16.40	16.15	16.27	276,862	+0.09(+0.58%)
Apr 21, 2005	15.90	16.18	15.90	16.18	217,678	+0.32(+2.01%)
Apr 20, 2005	16.10	16.20	15.82	15.86	125,390	-0.25(-1.57%)
Apr 19, 2005	15.91	16.13	15.91	16.11	186,079	+0.29(+1.85%)
Apr 18, 2005	15.52	15.82	15.51	15.82	208,148	+0.15(+0.97%)
Apr 15, 2005	16.07	16.07	15.59	15.67	436,860	-0.47(-2.92%)
Apr 14, 2005	16.25	16.31	16.10	16.14	167,521	-0.07(-0.43%)
Apr 13, 2005	16.47	16.56	16.21	16.21	152,474	-0.37(-2.26%)
Apr 12, 2005	16.73	16.73	16.50	16.58	180,562	-0.19(-1.12%)
Apr 11, 2005	16.65	16.79	16.59	16.77	107,334	+0.10(+0.60%)
Apr 08, 2005	16.71	16.84	16.65	16.67	168,524	-0.22(-1.28%)
Apr 07, 2005	17.03	17.06	16.81	16.88	164,010	+0.08(+0.47%)
Apr 06, 2005	16.67	16.88	16.65	16.80	216,674	+0.10(+0.62%)
Apr 05, 2005	16.75	16.85	16.65	16.70	249,778	-0.05(-0.32%)
Apr 04, 2005	16.86	16.96	16.71	16.75	393,726	-0.06(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.