Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	70.09	70.19	69.91	70.10	220,414	-0.12(-0.17%)
Apr 28, 2005	70.01	70.21	69.94	70.21	110,791	+0.18(+0.25%)
Apr 27, 2005	70.05	70.12	69.84	70.03	102,908	+0.29(+0.41%)
Apr 26, 2005	69.96	69.96	69.75	69.75	100,427	-0.17(-0.24%)
Apr 25, 2005	69.88	69.94	69.78	69.92	92,544	-0.03(-0.04%)
Apr 22, 2005	69.91	69.96	69.71	69.95	64,372	+0.14(+0.21%)
Apr 21, 2005	69.68	69.95	69.68	69.80	159,836	-0.17(-0.24%)
Apr 20, 2005	69.84	69.98	69.68	69.97	167,719	+0.05(+0.07%)
Apr 19, 2005	69.79	70.01	69.68	69.93	146,845	+0.09(+0.13%)
Apr 18, 2005	69.94	69.95	69.69	69.84	223,917	-0.08(-0.12%)
Apr 15, 2005	69.83	69.92	69.61	69.92	214,429	+0.25(+0.35%)
Apr 14, 2005	69.64	69.71	69.49	69.67	270,919	+0.06(+0.09%)
Apr 13, 2005	69.66	69.68	69.45	69.61	108,893	+0.10(+0.14%)
Apr 12, 2005	69.25	69.61	69.19	69.51	219,830	+0.19(+0.28%)
Apr 11, 2005	69.23	69.34	69.10	69.32	119,987	+0.13(+0.19%)
Apr 08, 2005	69.19	69.24	69.02	69.19	190,636	+0.00(+0.00%)
Apr 07, 2005	69.40	69.48	69.19	69.19	344,342	-0.08(-0.12%)
Apr 06, 2005	69.29	69.32	69.12	69.27	408,131	+0.18(+0.26%)
Apr 05, 2005	69.23	69.23	69.02	69.10	67,875	-0.14(-0.20%)
Apr 04, 2005	69.25	69.36	69.06	69.23	565,341	-0.08(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.