Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	13.02	13.14	13.02	13.10	25,716	+0.08(+0.59%)
Apr 28, 2005	13.17	13.17	13.02	13.02	30,901	-0.14(-1.10%)
Apr 27, 2005	13.07	13.16	13.06	13.16	34,427	+0.06(+0.48%)
Apr 26, 2005	13.02	13.14	13.02	13.10	25,716	+0.05(+0.37%)
Apr 25, 2005	12.90	13.11	12.88	13.05	60,558	-0.09(-0.70%)
Apr 22, 2005	13.02	13.14	13.00	13.14	42,722	+0.17(+1.30%)
Apr 21, 2005	12.98	12.98	12.92	12.98	62,010	+0.00(+0.04%)
Apr 20, 2005	12.98	13.09	12.95	12.97	30,694	-0.03(-0.22%)
Apr 19, 2005	12.94	13.09	12.94	13.00	31,938	+0.10(+0.79%)
Apr 18, 2005	12.80	12.99	12.78	12.90	37,123	+0.10(+0.79%)
Apr 15, 2005	12.99	13.02	12.78	12.80	40,026	-0.22(-1.70%)
Apr 14, 2005	13.07	13.10	12.95	13.02	34,842	+0.00(+0.00%)
Apr 13, 2005	12.95	13.11	12.91	13.02	30,486	+0.00(+0.00%)
Apr 12, 2005	12.92	13.06	12.85	13.02	22,605	+0.06(+0.48%)
Apr 11, 2005	13.02	13.03	12.92	12.96	18,250	-0.07(-0.52%)
Apr 08, 2005	13.10	13.12	12.96	13.02	14,310	-0.02(-0.18%)
Apr 07, 2005	12.97	13.09	12.97	13.05	32,560	+0.10(+0.75%)
Apr 06, 2005	12.92	13.02	12.91	12.95	28,827	-0.09(-0.70%)
Apr 05, 2005	13.02	13.07	12.95	13.04	17,421	+0.01(+0.11%)
Apr 04, 2005	12.83	13.05	12.78	13.03	59,521	+0.15(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.