Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	20.94	21.30	20.73	21.20	490,129	+0.34(+1.62%)
Apr 28, 2005	21.24	21.34	20.84	20.87	759,434	-0.45(-2.09%)
Apr 27, 2005	20.80	21.38	20.71	21.31	811,813	+0.52(+2.52%)
Apr 26, 2005	20.92	21.11	20.79	20.79	646,357	-0.10(-0.48%)
Apr 25, 2005	20.98	21.08	20.79	20.89	624,912	-0.02(-0.11%)
Apr 22, 2005	21.31	21.34	20.78	20.91	567,203	-0.48(-2.23%)
Apr 21, 2005	20.77	21.62	20.73	21.39	1,160,272	+0.58(+2.77%)
Apr 20, 2005	21.44	21.44	20.78	20.81	974,020	-0.55(-2.56%)
Apr 19, 2005	21.30	21.47	21.19	21.36	623,742	+0.20(+0.95%)
Apr 18, 2005	21.04	21.30	21.00	21.16	746,307	+0.19(+0.92%)
Apr 15, 2005	21.07	21.38	20.85	20.97	765,803	-0.18(-0.87%)
Apr 14, 2005	21.62	21.65	21.15	21.15	963,362	-0.39(-1.82%)
Apr 13, 2005	21.97	21.97	21.44	21.54	946,206	-0.35(-1.58%)
Apr 12, 2005	22.00	22.00	21.61	21.89	1,187,957	-0.11(-0.49%)
Apr 11, 2005	21.70	22.16	20.99	22.00	3,470,680	-1.82(-7.66%)
Apr 08, 2005	24.14	24.20	23.81	23.82	226,023	-0.31(-1.28%)
Apr 07, 2005	24.08	24.61	24.04	24.13	394,989	+0.15(+0.61%)
Apr 06, 2005	23.93	24.19	23.90	23.98	419,164	+0.13(+0.55%)
Apr 05, 2005	23.84	23.97	23.79	23.85	203,798	+0.02(+0.06%)
Apr 04, 2005	23.65	23.88	23.49	23.84	278,922	+0.18(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.