Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	14.66	14.79	14.50	14.75	1,123,921	+0.14(+0.99%)
Apr 28, 2005	14.91	14.91	14.57	14.60	819,674	-0.31(-2.08%)
Apr 27, 2005	14.63	14.97	14.50	14.91	921,090	+0.29(+1.98%)
Apr 26, 2005	14.79	14.90	14.62	14.62	735,566	-0.20(-1.33%)
Apr 25, 2005	14.92	15.02	14.72	14.82	429,801	+0.00(+0.00%)
Apr 22, 2005	15.15	15.22	14.71	14.82	966,029	-0.32(-2.13%)
Apr 21, 2005	15.33	15.41	15.08	15.14	832,883	+0.03(+0.17%)
Apr 20, 2005	15.53	15.61	15.10	15.12	1,308,534	-0.43(-2.75%)
Apr 19, 2005	15.61	15.70	15.04	15.54	1,889,852	+0.90(+6.12%)
Apr 18, 2005	14.65	14.85	14.56	14.65	1,739,551	-0.03(-0.18%)
Apr 15, 2005	14.87	14.97	14.60	14.68	2,247,084	-0.23(-1.55%)
Apr 14, 2005	15.41	15.42	14.91	14.91	1,272,249	-0.50(-3.25%)
Apr 13, 2005	15.81	15.81	15.27	15.41	2,163,431	-0.53(-3.31%)
Apr 12, 2005	15.83	15.97	15.66	15.93	432,838	+0.10(+0.62%)
Apr 11, 2005	15.90	15.93	15.66	15.83	655,102	-0.13(-0.82%)
Apr 08, 2005	16.37	16.37	15.95	15.97	802,974	-0.39(-2.38%)
Apr 07, 2005	16.24	16.41	16.18	16.35	328,538	+0.12(+0.73%)
Apr 06, 2005	16.09	16.33	16.09	16.24	459,710	+0.15(+0.94%)
Apr 05, 2005	16.12	16.20	16.07	16.08	428,283	-0.04(-0.24%)
Apr 04, 2005	16.16	16.18	15.89	16.12	326,412	-0.03(-0.20%)
Apr 01, 2005	16.05	16.20	15.91	16.16	648,118	+0.16(+0.99%)
Mar 31, 2005	15.89	16.14	15.89	16.00	378,486	+0.07(+0.41%)
Mar 30, 2005	15.88	16.07	15.84	15.93	343,264	+0.14(+0.88%)
Mar 29, 2005	16.20	16.27	15.79	15.79	644,474	-0.40(-2.48%)
Mar 28, 2005	16.26	16.34	16.10	16.20	562,340	-0.05(-0.32%)
Mar 24, 2005	16.31	16.42	16.22	16.25	654,646	-0.01(-0.08%)
Mar 23, 2005	16.27	16.30	16.16	16.26	602,117	-0.01(-0.04%)
Mar 22, 2005	16.24	16.35	16.20	16.27	746,346	+0.01(+0.08%)
Mar 21, 2005	16.30	16.34	16.20	16.26	626,863	+0.01(+0.04%)
Mar 18, 2005	16.30	16.30	16.07	16.25	2,657,605	-0.09(-0.52%)
Mar 17, 2005	16.37	16.37	16.20	16.34	806,314	+0.08(+0.49%)
Mar 16, 2005	16.39	16.45	16.22	16.26	760,920	-0.13(-0.76%)
Mar 15, 2005	16.40	16.43	16.33	16.38	739,665	-0.01(-0.08%)
Mar 14, 2005	16.42	16.42	16.28	16.39	883,742	+0.01(+0.08%)
Mar 11, 2005	16.47	16.51	16.35	16.38	563,099	-0.14(-0.88%)
Mar 10, 2005	16.57	16.57	16.22	16.53	496,450	+0.04(+0.24%)
Mar 09, 2005	16.27	16.58	16.14	16.49	917,598	-0.10(-0.60%)
Mar 08, 2005	16.59	16.65	16.42	16.59	525,296	-0.01(-0.04%)
Mar 07, 2005	16.57	16.68	16.53	16.59	609,860	-0.07(-0.40%)
Mar 04, 2005	16.45	16.88	16.45	16.66	883,742	+0.36(+2.18%)
Mar 03, 2005	16.40	16.45	16.20	16.30	743,765	-0.09(-0.56%)
Mar 02, 2005	16.39	16.46	16.21	16.39	605,457	+0.01(+0.04%)
Mar 01, 2005	16.15	16.40	16.13	16.39	884,653	+0.24(+1.47%)
Feb 28, 2005	16.24	16.41	16.01	16.15	2,140,203	-0.28(-1.68%)
Feb 25, 2005	16.32	16.43	16.28	16.43	900,594	+0.11(+0.69%)
Feb 24, 2005	16.01	16.32	15.93	16.32	1,171,745	+0.31(+1.93%)
Feb 23, 2005	15.87	16.07	15.66	16.01	1,156,714	+0.59(+3.85%)
Feb 22, 2005	15.78	15.87	15.41	15.41	540,174	-0.36(-2.26%)
Feb 18, 2005	15.60	15.80	15.54	15.77	795,080	+0.17(+1.10%)
Feb 17, 2005	15.45	15.61	15.38	15.60	813,754	+0.25(+1.63%)
Feb 16, 2005	15.28	15.48	15.15	15.35	1,212,888	+0.08(+0.52%)
Feb 15, 2005	15.22	15.35	15.16	15.27	393,213	+0.02(+0.13%)
Feb 14, 2005	15.25	15.35	15.23	15.25	229,399	+0.01(+0.04%)
Feb 11, 2005	15.20	15.35	15.14	15.24	576,307	+0.05(+0.30%)
Feb 10, 2005	15.36	15.47	15.15	15.20	657,835	-0.13(-0.82%)
Feb 09, 2005	15.79	15.79	15.31	15.32	655,709	-0.05(-0.34%)
Feb 08, 2005	15.50	15.54	15.21	15.37	708,239	-0.07(-0.43%)
Feb 07, 2005	15.61	15.61	15.39	15.44	847,306	-0.22(-1.39%)
Feb 04, 2005	15.31	15.66	15.31	15.66	1,048,771	+0.40(+2.59%)
Feb 03, 2005	15.29	15.29	15.15	15.26	424,184	+0.00(+0.00%)
Feb 02, 2005	15.12	15.31	15.06	15.26	656,316	+0.21(+1.40%)
Feb 01, 2005	14.70	15.09	14.56	15.05	1,194,062	+0.36(+2.42%)
Jan 31, 2005	14.71	14.91	14.65	14.70	351,766	+0.07(+0.50%)
Jan 28, 2005	14.72	14.73	14.56	14.62	420,540	-0.09(-0.63%)
Jan 27, 2005	14.61	14.78	14.60	14.71	617,906	+0.17(+1.18%)
Jan 26, 2005	14.59	14.63	14.42	14.54	727,975	+0.05(+0.36%)
Jan 25, 2005	14.75	14.82	14.41	14.49	1,757,313	-0.17(-1.17%)
Jan 24, 2005	14.81	14.84	14.61	14.66	1,051,048	-0.14(-0.93%)
Jan 21, 2005	15.02	15.02	14.78	14.80	1,457,014	-0.22(-1.45%)
Jan 20, 2005	14.98	15.58	14.91	15.02	2,768,737	-0.24(-1.60%)
Jan 19, 2005	15.30	15.40	14.92	15.26	1,080,349	-0.04(-0.26%)
Jan 18, 2005	15.34	15.36	15.14	15.30	1,559,340	-0.04(-0.26%)
Jan 14, 2005	15.12	15.37	15.12	15.34	1,534,594	+0.28(+1.84%)
Jan 13, 2005	14.99	15.17	14.89	15.06	1,113,598	+0.13(+0.84%)
Jan 12, 2005	14.75	14.98	14.69	14.94	1,401,600	+0.18(+1.25%)
Jan 11, 2005	14.89	14.92	14.75	14.75	579,496	-0.18(-1.24%)
Jan 10, 2005	14.76	15.04	14.74	14.94	785,060	+0.18(+1.21%)
Jan 07, 2005	14.79	14.83	14.66	14.76	995,026	+0.01(+0.09%)
Jan 06, 2005	14.90	14.97	14.69	14.75	1,082,475	-0.15(-1.02%)
Jan 05, 2005	15.12	15.22	14.85	14.90	628,078	-0.18(-1.18%)
Jan 04, 2005	15.48	15.50	15.07	15.08	456,522	-0.26(-1.68%)
Jan 03, 2005	15.51	15.60	15.33	15.33	533,798	-0.18(-1.15%)
Dec 31, 2004	15.49	15.61	15.41	15.51	307,586	+0.01(+0.04%)
Dec 30, 2004	15.40	15.53	15.37	15.51	172,619	+0.07(+0.47%)
Dec 29, 2004	15.46	15.49	15.31	15.43	248,984	+0.03(+0.17%)
Dec 28, 2004	15.27	15.41	15.15	15.41	306,524	+0.18(+1.17%)
Dec 27, 2004	15.31	15.31	15.08	15.23	213,762	-0.03(-0.22%)
Dec 23, 2004	15.28	15.35	15.13	15.26	220,138	+0.01(+0.04%)
Dec 22, 2004	15.15	15.36	15.09	15.25	605,001	+0.13(+0.83%)
Dec 21, 2004	14.98	15.15	14.98	15.13	499,638	+0.21(+1.41%)
Dec 20, 2004	14.89	15.02	14.79	14.92	409,609	+0.07(+0.44%)
Dec 17, 2004	14.84	14.91	14.77	14.85	678,027	-0.05(-0.35%)
Dec 16, 2004	14.85	15.04	14.85	14.91	652,521	-0.08(-0.53%)
Dec 15, 2004	14.92	15.20	14.92	14.98	666,488	+0.02(+0.13%)
Dec 14, 2004	14.85	14.99	14.85	14.97	344,327	+0.05(+0.31%)
Dec 13, 2004	14.82	14.98	14.71	14.92	534,253	+0.07(+0.44%)
Dec 10, 2004	14.82	14.91	14.78	14.85	283,143	-0.04(-0.27%)
Dec 09, 2004	14.79	14.97	14.61	14.89	566,591	+0.09(+0.58%)
Dec 08, 2004	14.98	14.98	14.75	14.81	518,312	-0.16(-1.06%)
Dec 07, 2004	15.32	15.35	14.95	14.97	594,981	-0.29(-1.90%)
Dec 06, 2004	15.28	15.31	15.15	15.25	266,595	-0.02(-0.13%)
Dec 03, 2004	15.40	15.51	15.23	15.27	545,336	-0.09(-0.56%)
Dec 02, 2004	15.42	15.51	15.35	15.36	324,590	-0.14(-0.89%)
Dec 01, 2004	15.22	15.50	15.15	15.50	361,179	+0.35(+2.30%)
Nov 30, 2004	15.13	15.22	15.09	15.15	324,135	-0.02(-0.13%)
Nov 29, 2004	15.27	15.31	15.08	15.17	684,251	-0.04(-0.26%)
Nov 26, 2004	15.31	15.31	15.18	15.21	166,242	+0.02(+0.13%)
Nov 24, 2004	15.14	15.31	15.14	15.19	363,912	+0.07(+0.48%)
Nov 23, 2004	15.25	15.26	14.96	15.12	725,698	-0.13(-0.82%)
Nov 22, 2004	15.08	15.25	15.04	15.24	448,931	+0.18(+1.23%)
Nov 19, 2004	15.12	15.18	14.93	15.06	630,963	-0.08(-0.52%)
Nov 18, 2004	15.07	15.18	15.01	15.14	501,460	+0.11(+0.75%)
Nov 17, 2004	15.01	15.24	14.92	15.02	673,017	+0.08(+0.53%)
Nov 16, 2004	14.89	14.97	14.70	14.95	722,054	+0.08(+0.53%)
Nov 15, 2004	15.12	15.12	14.79	14.87	736,933	-0.30(-1.95%)
Nov 12, 2004	15.10	15.16	14.95	15.16	408,091	+0.02(+0.13%)
Nov 11, 2004	15.00	15.17	14.87	15.14	227,881	+0.21(+1.41%)
Nov 10, 2004	14.79	15.00	14.76	14.93	504,648	+0.11(+0.76%)
Nov 09, 2004	14.95	15.06	14.74	14.82	557,785	-0.05(-0.35%)
Nov 08, 2004	14.88	14.95	14.72	14.87	539,719	+0.05(+0.36%)
Nov 05, 2004	14.85	14.93	14.75	14.82	497,057	-0.03(-0.22%)
Nov 04, 2004	14.61	14.87	14.61	14.85	615,173	+0.25(+1.71%)
Nov 03, 2004	14.75	14.81	14.50	14.60	737,692	+0.04(+0.27%)
Nov 02, 2004	14.68	14.79	14.44	14.56	609,708	-0.02(-0.14%)
Nov 01, 2004	14.44	14.66	14.39	14.58	522,411	+0.14(+0.96%)
Oct 29, 2004	14.15	14.58	14.15	14.44	597,866	+0.28(+2.00%)
Oct 28, 2004	14.24	14.27	14.02	14.16	511,025	-0.03(-0.23%)
Oct 27, 2004	14.33	14.43	14.12	14.19	539,719	-0.01(-0.09%)
Oct 26, 2004	14.29	14.37	14.06	14.21	690,020	-0.21(-1.46%)
Oct 25, 2004	14.39	14.46	14.19	14.42	808,440	-0.01(-0.05%)
Oct 22, 2004	14.66	14.91	14.42	14.43	576,763	-0.30(-2.01%)
Oct 21, 2004	14.59	14.81	14.52	14.72	595,133	+0.13(+0.90%)
Oct 20, 2004	14.70	14.98	14.39	14.59	1,844,154	+0.26(+1.84%)
Oct 19, 2004	14.82	15.03	14.03	14.33	3,746,912	-1.08(-7.01%)
Oct 18, 2004	15.35	15.45	15.12	15.41	372,262	-0.01(-0.09%)
Oct 15, 2004	15.47	15.54	15.33	15.42	374,539	-0.01(-0.04%)
Oct 14, 2004	15.51	15.60	15.43	15.43	414,012	-0.09(-0.55%)
Oct 13, 2004	15.81	15.81	15.40	15.51	336,584	-0.26(-1.67%)
Oct 12, 2004	15.94	15.94	15.69	15.78	889,663	-0.23(-1.44%)
Oct 11, 2004	15.94	16.07	15.91	16.01	313,507	+0.13(+0.79%)
Oct 08, 2004	15.87	16.01	15.77	15.88	408,547	-0.04(-0.25%)
Oct 07, 2004	16.10	16.17	15.87	15.92	565,528	-0.25(-1.55%)
Oct 06, 2004	15.96	16.17	15.92	16.17	392,454	+0.23(+1.45%)
Oct 05, 2004	16.07	16.07	15.89	15.94	506,774	-0.15(-0.94%)
Oct 04, 2004	16.17	16.21	16.04	16.09	354,043	+0.04(+0.25%)
Oct 01, 2004	16.12	16.20	15.96	16.05	535,164	-0.07(-0.41%)
Sep 30, 2004	15.83	16.13	15.83	16.12	609,708	+0.28(+1.79%)
Sep 29, 2004	15.42	15.83	15.42	15.83	875,696	+0.41(+2.69%)
Sep 28, 2004	15.01	15.42	15.01	15.42	761,224	+0.41(+2.72%)
Sep 27, 2004	15.24	15.24	15.00	15.01	484,608	-0.22(-1.47%)
Sep 24, 2004	15.16	15.27	15.11	15.24	649,788	+0.04(+0.26%)
Sep 23, 2004	15.18	15.37	15.17	15.20	524,992	-0.04(-0.26%)
Sep 22, 2004	15.20	15.34	15.14	15.24	889,512	-0.01(-0.04%)
Sep 21, 2004	15.36	15.38	15.12	15.24	836,375	-0.12(-0.77%)
Sep 20, 2004	15.49	15.58	15.35	15.36	313,811	-0.12(-0.77%)
Sep 17, 2004	15.74	15.74	15.48	15.48	449,993	-0.26(-1.63%)
Sep 16, 2004	15.61	15.74	15.58	15.74	136,789	+0.16(+1.01%)
Sep 15, 2004	15.60	15.65	15.50	15.58	151,212	+0.01(+0.08%)
Sep 14, 2004	15.60	15.65	15.48	15.56	369,377	+0.01(+0.04%)
Sep 13, 2004	15.51	15.59	15.37	15.56	287,546	+0.07(+0.47%)
Sep 10, 2004	15.64	15.64	15.40	15.49	476,410	-0.19(-1.22%)
Sep 09, 2004	15.66	15.81	15.59	15.68	415,075	+0.03(+0.17%)
Sep 08, 2004	16.01	16.01	15.65	15.65	273,731	-0.21(-1.33%)
Sep 07, 2004	15.66	15.86	15.62	15.86	404,903	+0.37(+2.38%)
Sep 03, 2004	15.54	15.61	15.35	15.49	322,161	-0.09(-0.55%)
Sep 02, 2004	15.31	15.62	15.31	15.58	270,087	+0.27(+1.76%)
Sep 01, 2004	15.12	15.38	15.10	15.31	511,177	+0.22(+1.48%)
Aug 31, 2004	15.04	15.16	14.92	15.08	369,529	-0.01(-0.04%)
Aug 30, 2004	15.24	15.29	15.05	15.09	165,179	-0.13(-0.82%)
Aug 27, 2004	15.35	15.39	15.20	15.22	383,193	-0.10(-0.65%)
Aug 26, 2004	15.41	15.64	15.31	15.31	518,009	-0.16(-1.06%)
Aug 25, 2004	15.42	15.49	15.25	15.48	765,930	+0.05(+0.34%)
Aug 24, 2004	15.31	15.47	15.24	15.43	471,704	+0.25(+1.65%)
Aug 23, 2004	15.45	15.48	15.18	15.18	377,423	-0.30(-1.96%)
Aug 20, 2004	15.05	15.54	14.99	15.48	523,170	+0.36(+2.40%)
Aug 19, 2004	15.02	15.16	14.98	15.12	273,123	-0.02(-0.13%)
Aug 18, 2004	14.75	15.15	14.60	15.14	631,114	+0.38(+2.59%)
Aug 17, 2004	14.66	14.85	14.66	14.75	1,016,737	+0.03(+0.18%)
Aug 16, 2004	14.68	14.92	14.66	14.73	738,755	+0.12(+0.81%)
Aug 13, 2004	14.69	14.79	14.57	14.61	238,357	-0.09(-0.58%)
Aug 12, 2004	14.75	14.75	14.54	14.70	563,858	-0.05(-0.31%)
Aug 11, 2004	14.89	14.89	14.70	14.74	398,375	-0.20(-1.32%)
Aug 10, 2004	14.79	14.95	14.73	14.94	371,351	+0.18(+1.21%)
Aug 09, 2004	14.70	14.94	14.70	14.76	313,963	+0.02(+0.13%)
Aug 06, 2004	14.89	14.89	14.64	14.74	691,539	-0.28(-1.84%)
Aug 05, 2004	15.25	15.28	14.97	15.02	433,141	-0.30(-1.98%)
Aug 04, 2004	15.25	15.40	15.10	15.32	393,213	+0.03(+0.17%)
Aug 03, 2004	15.38	15.41	15.25	15.29	225,604	-0.20(-1.28%)
Aug 02, 2004	15.35	15.51	15.11	15.49	521,652	+0.11(+0.69%)
Jul 30, 2004	15.48	15.53	15.37	15.39	383,952	-0.09(-0.60%)
Jul 29, 2004	15.59	15.59	15.34	15.48	357,231	-0.11(-0.72%)
Jul 28, 2004	15.61	15.67	15.25	15.59	797,509	+0.01(+0.08%)
Jul 27, 2004	15.58	15.69	15.52	15.58	1,477,054	+0.05(+0.30%)
Jul 26, 2004	15.60	15.77	15.45	15.53	480,813	+0.04(+0.25%)
Jul 23, 2004	15.71	15.78	15.49	15.49	603,635	-0.22(-1.38%)
Jul 22, 2004	15.93	15.93	15.61	15.71	863,399	-0.28(-1.77%)
Jul 21, 2004	16.14	16.33	15.98	15.99	2,031,196	-0.47(-2.88%)
Jul 20, 2004	16.14	16.48	15.81	16.47	2,353,662	+0.58(+3.65%)
Jul 19, 2004	15.97	16.03	15.82	15.89	297,718	-0.08(-0.49%)
Jul 16, 2004	15.97	16.26	15.94	15.97	428,739	+0.03(+0.21%)
Jul 15, 2004	15.94	16.17	15.84	15.93	559,304	-0.07(-0.45%)
Jul 14, 2004	15.72	16.28	15.61	16.01	1,547,802	+0.30(+1.93%)
Jul 13, 2004	15.71	15.76	15.58	15.70	586,631	+0.07(+0.42%)
Jul 12, 2004	15.54	15.68	15.49	15.64	500,549	+0.07(+0.42%)
Jul 09, 2004	15.60	15.76	15.50	15.57	370,592	-0.02(-0.13%)
Jul 08, 2004	15.61	15.71	15.57	15.59	511,480	-0.10(-0.63%)
Jul 07, 2004	15.64	15.79	15.64	15.69	590,275	+0.13(+0.85%)
Jul 06, 2004	15.64	15.70	15.49	15.56	591,641	-0.11(-0.67%)
Jul 02, 2004	15.66	15.72	15.54	15.66	404,144	+0.04(+0.25%)
Jul 01, 2004	15.79	15.79	15.54	15.62	938,853	-0.12(-0.75%)
Jun 30, 2004	15.75	15.80	15.60	15.74	944,774	+0.00(+0.00%)
Jun 29, 2004	15.54	15.81	15.54	15.74	562,644	+0.11(+0.72%)
Jun 28, 2004	15.66	15.74	15.54	15.63	629,596	-0.05(-0.29%)
Jun 25, 2004	15.61	15.78	15.56	15.68	880,099	-0.03(-0.21%)
Jun 24, 2004	15.61	15.76	15.61	15.71	528,636	+0.10(+0.63%)
Jun 23, 2004	15.61	15.68	15.53	15.61	328,234	-0.08(-0.50%)
Jun 22, 2004	15.53	15.74	15.45	15.69	414,467	+0.17(+1.10%)
Jun 21, 2004	15.51	15.60	15.38	15.52	509,810	+0.01(+0.04%)
Jun 18, 2004	15.41	15.61	15.41	15.51	819,523	-0.03(-0.17%)
Jun 17, 2004	15.28	15.72	15.28	15.54	911,981	+0.26(+1.68%)
Jun 16, 2004	15.32	15.41	15.17	15.28	775,950	-0.02(-0.13%)
Jun 15, 2004	15.29	15.55	15.28	15.30	714,615	+0.09(+0.56%)
Jun 14, 2004	15.48	15.52	15.20	15.22	413,101	-0.40(-2.57%)
Jun 10, 2004	15.57	15.81	15.57	15.62	271,301	+0.02(+0.13%)
Jun 09, 2004	15.81	15.81	15.59	15.60	326,867	-0.18(-1.13%)
Jun 08, 2004	15.79	15.81	15.65	15.78	394,427	+0.03(+0.21%)
Jun 07, 2004	15.61	15.80	15.61	15.74	563,555	+0.20(+1.27%)
Jun 04, 2004	15.48	15.56	15.40	15.54	821,800	+0.14(+0.94%)
Jun 03, 2004	15.64	15.64	15.37	15.40	467,908	-0.24(-1.56%)
Jun 02, 2004	15.71	15.79	15.54	15.64	839,411	-0.01(-0.08%)
Jun 01, 2004	15.49	15.70	15.46	15.66	666,337	+0.18(+1.15%)
May 28, 2004	15.51	15.53	15.41	15.48	516,339	-0.07(-0.42%)
May 27, 2004	15.41	15.56	15.37	15.54	877,062	+0.13(+0.85%)
May 26, 2004	15.45	15.45	15.31	15.41	668,158	+0.05(+0.34%)
May 25, 2004	15.37	15.47	15.27	15.36	1,731,352	-0.01(-0.04%)
May 24, 2004	15.31	15.51	15.25	15.37	576,004	+0.14(+0.95%)
May 21, 2004	15.10	15.31	15.10	15.22	977,112	+0.17(+1.14%)
May 20, 2004	14.98	15.22	14.96	15.05	812,083	+0.07(+0.44%)
May 19, 2004	14.82	15.15	14.76	14.98	2,658,667	+0.56(+3.88%)
May 18, 2004	14.26	14.54	14.24	14.43	851,708	+0.27(+1.91%)
May 17, 2004	14.19	14.25	13.96	14.15	786,881	-0.18(-1.24%)
May 14, 2004	14.35	14.43	14.26	14.33	887,842	-0.01(-0.09%)
May 13, 2004	14.16	14.41	14.16	14.35	1,425,891	+0.18(+1.30%)
May 12, 2004	14.10	14.24	13.91	14.16	874,785	+0.00(+0.00%)
May 11, 2004	13.93	14.22	13.87	14.16	1,634,491	+0.22(+1.56%)
May 10, 2004	14.12	14.15	13.83	13.94	653,584	-0.18(-1.26%)
May 07, 2004	14.66	14.78	14.11	14.12	637,794	-0.57(-3.90%)
May 06, 2004	14.75	14.79	14.39	14.70	880,554	-0.09(-0.62%)
May 05, 2004	14.95	14.98	14.79	14.79	489,315	-0.16(-1.06%)
May 04, 2004	14.79	15.06	14.79	14.95	664,515	+0.06(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.