Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.39
+0.03 (+0.25%)
Streaming Delayed Price
Updated: 1:10 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
6.990
7.046
6.948
7.042
333,963
+0.07(+1.02%)
Apr 28, 2005
6.941
7.042
6.926
6.971
337,156
+0.03(+0.43%)
Apr 27, 2005
6.847
6.952
6.824
6.941
334,229
+0.12(+1.71%)
Apr 26, 2005
6.896
6.915
6.817
6.824
480,055
-0.02(-0.27%)
Apr 25, 2005
6.971
7.008
6.824
6.843
365,630
-0.08(-1.09%)
Apr 22, 2005
6.922
6.941
6.892
6.918
274,887
-0.01(-0.16%)
Apr 21, 2005
6.967
7.008
6.918
6.930
250,672
-0.06(-0.86%)
Apr 20, 2005
6.960
7.039
6.960
6.990
219,537
+0.02(+0.22%)
Apr 19, 2005
6.918
6.990
6.907
6.975
324,383
+0.01(+0.16%)
Apr 18, 2005
6.930
7.024
6.896
6.963
427,366
-0.00(-0.05%)
Apr 15, 2005
7.042
7.065
6.888
6.967
374,145
-0.08(-1.07%)
Apr 14, 2005
7.027
7.054
6.978
7.042
358,179
-0.02(-0.27%)
Apr 13, 2005
7.095
7.174
7.039
7.061
302,562
-0.08(-1.05%)
Apr 12, 2005
7.189
7.208
7.080
7.136
255,196
-0.05(-0.68%)
Apr 11, 2005
7.241
7.245
7.174
7.185
200,644
-0.03(-0.42%)
Apr 08, 2005
7.249
7.253
7.181
7.215
232,044
-0.03(-0.41%)
Apr 07, 2005
7.234
7.253
7.215
7.245
172,969
+0.01(+0.16%)
Apr 06, 2005
7.211
7.245
7.189
7.234
223,795
+0.03(+0.42%)
Apr 05, 2005
7.185
7.226
7.170
7.204
199,047
-0.00(-0.05%)
Apr 04, 2005
7.193
7.215
7.155
7.208
233,109
+0.02(+0.26%)
Apr 01, 2005
7.084
7.196
7.076
7.189
244,019
+0.09(+1.32%)
Mar 31, 2005
7.140
7.144
7.050
7.095
229,649
+0.03(+0.48%)
Mar 30, 2005
7.024
7.080
7.008
7.061
211,288
+0.05(+0.75%)
Mar 29, 2005
7.027
7.099
7.008
7.008
315,336
-0.06(-0.80%)
Mar 28, 2005
7.140
7.181
6.993
7.065
450,784
-0.08(-1.10%)
Mar 24, 2005
7.174
7.219
7.144
7.144
345,139
+0.00(+0.00%)
Mar 23, 2005
7.155
7.193
7.140
7.144
481,386
-0.04(-0.58%)
Mar 22, 2005
7.178
7.223
7.163
7.185
296,176
-0.03(-0.36%)
Mar 21, 2005
7.185
7.245
7.151
7.211
521,036
+0.03(+0.37%)
Mar 18, 2005
7.223
7.223
7.185
7.185
245,616
-0.02(-0.31%)
Mar 17, 2005
7.249
7.249
7.208
7.208
293,781
-0.03(-0.42%)
Mar 16, 2005
7.223
7.249
7.211
7.238
343,543
+0.03(+0.36%)
Mar 15, 2005
7.253
7.264
7.189
7.211
281,274
-0.04(-0.52%)
Mar 14, 2005
7.249
7.268
7.215
7.249
233,375
+0.00(+0.00%)
Mar 11, 2005
7.272
7.290
7.215
7.249
245,616
-0.02(-0.31%)
Mar 10, 2005
7.302
7.305
7.264
7.272
231,778
-0.02(-0.26%)
Mar 09, 2005
7.320
7.320
7.275
7.290
295,378
-0.03(-0.41%)
Mar 08, 2005
7.328
7.339
7.302
7.320
339,551
-0.00(-0.05%)
Mar 07, 2005
7.328
7.347
7.313
7.324
441,736
-0.00(-0.05%)
Mar 04, 2005
7.298
7.332
7.283
7.328
438,277
+0.01(+0.10%)
Mar 03, 2005
7.313
7.328
7.290
7.320
306,554
+0.03(+0.41%)
Mar 02, 2005
7.253
7.302
7.234
7.290
478,193
+0.04(+0.52%)
Mar 01, 2005
7.238
7.256
7.208
7.253
323,053
+0.03(+0.36%)
Feb 28, 2005
7.249
7.249
7.196
7.226
329,439
+0.02(+0.31%)
Feb 25, 2005
7.253
7.253
7.174
7.204
407,408
-0.02(-0.31%)
Feb 24, 2005
7.181
7.226
7.140
7.226
471,540
+0.09(+1.21%)
Feb 23, 2005
7.174
7.174
7.117
7.140
459,565
-0.03(-0.47%)
Feb 22, 2005
7.249
7.249
7.140
7.174
473,137
-0.06(-0.88%)
Feb 18, 2005
7.226
7.238
7.196
7.238
369,355
+0.02(+0.21%)
Feb 17, 2005
7.275
7.279
7.200
7.223
354,453
-0.07(-0.93%)
Feb 16, 2005
7.275
7.298
7.253
7.290
293,249
+0.04(+0.52%)
Feb 15, 2005
7.279
7.298
7.241
7.253
280,742
-0.02(-0.26%)
Feb 14, 2005
7.328
7.328
7.264
7.272
259,187
-0.05(-0.72%)
Feb 11, 2005
7.324
7.343
7.298
7.324
352,324
+0.00(+0.00%)
Feb 10, 2005
7.332
7.335
7.294
7.324
422,843
+0.03(+0.36%)
Feb 09, 2005
7.335
7.339
7.279
7.298
262,114
-0.02(-0.21%)
Feb 08, 2005
7.343
7.343
7.294
7.313
234,705
-0.03(-0.36%)
Feb 07, 2005
7.362
7.365
7.302
7.339
338,221
-0.00(-0.05%)
Feb 04, 2005
7.317
7.343
7.279
7.343
512,786
+0.04(+0.57%)
Feb 03, 2005
7.249
7.309
7.238
7.302
354,719
+0.06(+0.78%)
Feb 02, 2005
7.268
7.272
7.211
7.245
226,190
-0.02(-0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.