Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Superior Energy Services
(NY:
SPN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
14.55
14.84
13.80
14.34
671,902
+0.01(+0.07%)
Apr 28, 2005
14.53
14.55
14.13
14.33
526,811
-0.27(-1.85%)
Apr 27, 2005
15.42
15.46
14.51
14.60
602,989
-0.96(-6.19%)
Apr 26, 2005
15.67
15.72
15.33
15.56
514,876
-0.15(-0.98%)
Apr 25, 2005
15.68
15.88
15.58
15.72
311,458
+0.07(+0.43%)
Apr 22, 2005
15.56
15.65
15.27
15.65
574,656
+0.12(+0.74%)
Apr 21, 2005
15.19
15.54
14.93
15.53
447,519
+0.44(+2.94%)
Apr 20, 2005
15.13
15.36
15.01
15.09
706,151
+0.04(+0.26%)
Apr 19, 2005
14.93
15.31
14.78
15.05
504,705
+0.26(+1.76%)
Apr 18, 2005
15.47
15.47
14.25
14.79
429,772
+0.23(+1.59%)
Apr 15, 2005
15.15
15.15
14.27
14.56
738,947
-0.67(-4.43%)
Apr 14, 2005
15.56
15.58
15.23
15.23
866,187
-0.33(-2.11%)
Apr 13, 2005
16.12
16.17
15.46
15.56
509,686
-0.63(-3.87%)
Apr 12, 2005
16.50
16.52
15.88
16.19
704,283
-0.36(-2.16%)
Apr 11, 2005
16.77
16.78
16.39
16.54
529,406
-0.22(-1.32%)
Apr 08, 2005
17.11
17.28
16.72
16.77
467,965
-0.34(-1.97%)
Apr 07, 2005
17.25
17.31
17.02
17.10
489,656
+0.00(+0.00%)
Apr 06, 2005
17.05
17.34
17.05
17.10
493,600
+0.04(+0.23%)
Apr 05, 2005
17.18
17.31
17.01
17.06
456,134
-0.14(-0.84%)
Apr 04, 2005
17.09
17.34
16.98
17.21
542,794
+0.25(+1.48%)
Apr 01, 2005
16.78
17.04
16.71
16.96
497,647
+0.39(+2.33%)
Mar 31, 2005
16.25
16.71
16.19
16.57
433,197
+0.40(+2.44%)
Mar 30, 2005
15.93
16.23
15.57
16.18
636,200
+0.27(+1.70%)
Mar 29, 2005
16.49
16.49
15.62
15.91
957,414
-0.65(-3.90%)
Mar 28, 2005
16.67
16.77
16.41
16.55
473,777
-0.13(-0.81%)
Mar 24, 2005
16.72
16.88
16.48
16.69
364,492
-0.03(-0.17%)
Mar 23, 2005
17.54
17.54
16.68
16.72
469,626
-0.87(-4.93%)
Mar 22, 2005
17.51
17.87
17.45
17.58
714,350
+0.09(+0.50%)
Mar 21, 2005
17.87
18.02
17.45
17.50
416,903
-0.14(-0.82%)
Mar 18, 2005
17.58
17.77
17.19
17.64
860,479
+0.18(+1.05%)
Mar 17, 2005
17.10
17.56
17.05
17.46
421,677
+0.51(+3.01%)
Mar 16, 2005
17.13
17.37
16.77
16.95
496,610
-0.15(-0.90%)
Mar 15, 2005
17.26
17.56
17.07
17.10
482,702
-0.14(-0.84%)
Mar 14, 2005
17.54
17.63
17.14
17.25
535,840
-0.15(-0.89%)
Mar 11, 2005
17.24
17.68
17.12
17.40
363,350
+0.12(+0.67%)
Mar 10, 2005
18.36
18.36
16.68
17.29
901,163
-1.02(-5.58%)
Mar 09, 2005
18.79
19.02
18.24
18.31
428,423
-0.42(-2.26%)
Mar 08, 2005
18.74
19.03
18.63
18.73
510,205
+0.12(+0.62%)
Mar 07, 2005
18.77
18.77
18.45
18.62
535,010
-0.08(-0.41%)
Mar 04, 2005
18.54
18.76
18.34
18.69
632,879
+0.39(+2.11%)
Mar 03, 2005
18.69
18.76
18.23
18.31
815,229
-0.29(-1.55%)
Mar 02, 2005
18.23
18.79
18.23
18.60
638,898
+0.43(+2.39%)
Mar 01, 2005
18.48
18.52
17.72
18.16
939,667
-0.32(-1.72%)
Feb 28, 2005
18.55
18.93
17.82
18.48
1,278,835
+0.76(+4.30%)
Feb 25, 2005
17.17
18.02
17.12
17.72
799,765
+0.69(+4.08%)
Feb 24, 2005
17.19
17.58
16.80
17.03
613,990
+0.08(+0.45%)
Feb 23, 2005
16.97
17.10
16.81
16.95
541,133
+0.08(+0.46%)
Feb 22, 2005
16.86
17.07
16.81
16.87
842,317
+0.10(+0.57%)
Feb 18, 2005
16.51
16.85
16.48
16.78
442,849
+0.33(+1.99%)
Feb 17, 2005
16.51
16.78
16.38
16.45
455,096
+0.00(+0.00%)
Feb 16, 2005
15.99
16.51
15.98
16.45
442,642
+0.47(+2.96%)
Feb 15, 2005
16.05
16.34
15.84
15.98
382,031
-0.03(-0.18%)
Feb 14, 2005
16.06
16.32
15.82
16.00
280,841
+0.06(+0.36%)
Feb 11, 2005
15.42
15.99
15.31
15.95
662,665
+0.47(+3.05%)
Feb 10, 2005
15.51
15.57
15.27
15.47
585,657
+0.15(+1.01%)
Feb 09, 2005
15.33
15.48
15.18
15.32
495,676
+0.05(+0.32%)
Feb 08, 2005
15.40
15.50
15.13
15.27
458,209
-0.13(-0.81%)
Feb 07, 2005
15.66
15.80
15.35
15.40
363,869
-0.25(-1.60%)
Feb 04, 2005
15.71
15.87
15.63
15.65
344,150
-0.03(-0.18%)
Feb 03, 2005
15.67
15.70
15.43
15.68
352,037
+0.04(+0.25%)
Feb 02, 2005
15.57
15.78
15.55
15.64
448,246
+0.16(+1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.