John B Sanfilippo (NQ: JBSS )

105.41 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 11.94 12.01 11.82 11.86 58,581 -0.01(-0.05%)
May 27, 2005 11.91 11.91 11.78 11.87 30,461 +0.03(+0.24%)
May 26, 2005 12.03 12.03 11.67 11.84 105,278 +0.12(+1.00%)
May 25, 2005 11.82 11.92 11.72 11.72 41,958 -0.22(-1.83%)
May 24, 2005 11.86 12.14 11.78 11.94 92,714 +0.03(+0.24%)
May 23, 2005 11.75 12.04 11.57 11.91 30,814 +0.04(+0.38%)
May 20, 2005 12.06 12.06 11.74 11.87 46,462 -0.11(-0.94%)
May 19, 2005 12.05 12.30 11.82 11.98 77,102 -0.01(-0.05%)
May 18, 2005 11.97 12.09 11.71 11.99 39,046 +0.15(+1.28%)
May 17, 2005 11.90 11.92 11.67 11.83 47,152 -0.01(-0.05%)
May 16, 2005 11.92 12.08 11.65 11.84 55,232 -0.26(-2.18%)
May 13, 2005 11.97 12.16 11.97 12.10 49,209 +0.04(+0.32%)
May 12, 2005 12.17 12.23 12.06 12.06 25,603 -0.21(-1.69%)
May 11, 2005 12.00 12.31 12.00 12.27 39,870 +0.03(+0.27%)
May 10, 2005 12.61 12.65 11.99 12.24 41,329 -0.52(-4.09%)
May 09, 2005 12.49 12.77 12.48 12.76 23,633 +0.08(+0.62%)
May 06, 2005 12.77 12.80 12.52 12.68 21,613 +0.06(+0.49%)
May 05, 2005 12.64 12.87 12.53 12.62 26,462 -0.03(-0.22%)
May 04, 2005 12.64 12.94 12.08 12.65 47,166 +0.02(+0.18%)
May 03, 2005 12.46 12.94 12.35 12.62 60,708 +0.05(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.