Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	15.66	15.68	15.62	15.65	94,532	-0.05(-0.30%)
May 27, 2005	15.67	15.73	15.67	15.70	61,888	+0.17(+1.10%)
May 26, 2005	15.73	15.75	15.53	15.53	132,617	-0.13(-0.83%)
May 25, 2005	15.73	15.73	15.60	15.66	107,114	-0.09(-0.54%)
May 24, 2005	15.70	15.76	15.68	15.74	135,338	-0.03(-0.17%)
May 23, 2005	15.79	15.83	15.74	15.77	158,461	-0.00(-0.02%)
May 20, 2005	15.69	15.77	15.69	15.77	94,192	+0.04(+0.26%)
May 19, 2005	15.67	15.75	15.63	15.73	110,174	+0.09(+0.56%)
May 18, 2005	15.50	15.68	15.50	15.64	103,714	+0.19(+1.24%)
May 17, 2005	15.35	15.45	15.29	15.45	64,608	+0.13(+0.84%)
May 16, 2005	15.25	15.37	15.19	15.32	322,363	+0.17(+1.11%)
May 13, 2005	15.25	15.31	15.10	15.15	145,879	-0.12(-0.77%)
May 12, 2005	15.38	15.43	15.27	15.27	122,076	-0.13(-0.84%)
May 11, 2005	15.29	15.40	15.25	15.40	73,449	+0.10(+0.63%)
May 10, 2005	15.38	15.40	15.25	15.30	87,051	-0.09(-0.59%)
May 09, 2005	15.38	15.42	15.31	15.39	94,192	+0.04(+0.27%)
May 06, 2005	15.44	15.44	15.33	15.35	208,448	-0.03(-0.17%)
May 05, 2005	15.42	15.45	15.27	15.38	251,974	-0.04(-0.27%)
May 04, 2005	15.26	15.43	15.26	15.42	303,321	+0.16(+1.04%)
May 03, 2005	15.22	15.32	15.17	15.26	82,631	+0.06(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.