Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Marine Products Corp
(NY:
MPX
)
10.36
-0.14 (-1.33%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
8.903
8.903
8.769
8.827
35,410
-0.08(-0.92%)
May 27, 2005
8.792
8.932
8.780
8.909
26,172
+0.13(+1.53%)
May 26, 2005
8.476
8.885
8.441
8.774
24,291
+0.29(+3.45%)
May 25, 2005
8.856
8.856
8.465
8.482
81,427
-0.29(-3.27%)
May 24, 2005
8.821
8.868
8.687
8.769
44,134
-0.05(-0.53%)
May 23, 2005
8.868
8.909
8.774
8.815
54,569
-0.06(-0.66%)
May 20, 2005
8.605
8.903
8.605
8.874
66,373
+0.06(+0.73%)
May 19, 2005
8.523
8.839
8.482
8.809
48,753
+0.28(+3.29%)
May 18, 2005
8.184
8.622
8.126
8.529
55,254
+0.35(+4.29%)
May 17, 2005
8.242
8.248
8.096
8.178
69,452
-0.01(-0.07%)
May 16, 2005
8.126
8.219
8.073
8.184
70,307
+0.12(+1.45%)
May 13, 2005
8.038
8.301
7.898
8.067
53,030
+0.00(+0.00%)
May 12, 2005
8.313
8.354
7.944
8.067
58,162
-0.18(-2.20%)
May 11, 2005
8.009
8.330
7.944
8.248
97,165
+0.32(+4.06%)
May 10, 2005
8.739
8.739
7.927
7.927
100,244
-0.75(-8.69%)
May 09, 2005
8.529
8.681
8.494
8.681
58,333
+0.15(+1.71%)
May 06, 2005
8.476
8.593
8.476
8.535
35,581
+0.11(+1.25%)
May 05, 2005
8.476
8.769
8.430
8.430
70,136
-0.07(-0.83%)
May 04, 2005
8.482
8.652
8.400
8.500
77,663
+0.11(+1.25%)
May 03, 2005
8.126
8.406
8.067
8.394
128,299
+0.42(+5.20%)
May 02, 2005
7.629
7.979
7.599
7.979
134,970
+0.32(+4.20%)
Apr 29, 2005
7.015
7.746
6.956
7.658
100,757
+0.64(+9.17%)
Apr 28, 2005
7.518
7.518
7.015
7.015
92,717
-0.50(-6.69%)
Apr 27, 2005
8.301
8.371
7.453
7.518
90,835
-0.68(-8.27%)
Apr 26, 2005
8.272
8.506
8.172
8.196
47,556
-0.13(-1.61%)
Apr 25, 2005
8.242
8.465
8.190
8.330
44,305
+0.15(+1.79%)
Apr 22, 2005
8.061
8.476
8.038
8.184
183,553
+0.09(+1.16%)
Apr 21, 2005
8.739
8.827
7.716
8.090
323,142
-0.68(-7.73%)
Apr 20, 2005
9.032
9.149
8.769
8.769
50,122
-0.23(-2.60%)
Apr 19, 2005
8.885
9.178
8.885
9.002
42,253
+0.18(+1.99%)
Apr 18, 2005
8.885
9.090
8.815
8.827
93,401
+0.06(+0.73%)
Apr 15, 2005
9.353
9.359
8.622
8.763
110,166
-0.61(-6.55%)
Apr 14, 2005
9.382
9.698
9.265
9.377
78,518
-0.01(-0.06%)
Apr 13, 2005
9.792
9.792
9.301
9.382
49,951
-0.42(-4.24%)
Apr 12, 2005
9.832
9.926
9.493
9.797
52,345
-0.04(-0.36%)
Apr 11, 2005
9.850
10.08
9.762
9.832
38,318
-0.02(-0.18%)
Apr 08, 2005
9.914
10.04
9.842
9.850
34,555
-0.12(-1.23%)
Apr 07, 2005
10.11
10.11
9.938
9.973
31,133
-0.18(-1.78%)
Apr 06, 2005
10.05
10.24
10.03
10.15
54,569
+0.13(+1.28%)
Apr 05, 2005
9.821
10.24
9.821
10.03
37,976
+0.22(+2.27%)
Apr 04, 2005
9.493
9.938
9.412
9.803
81,598
+0.30(+3.20%)
Apr 01, 2005
9.885
10.17
9.207
9.499
74,584
-0.33(-3.33%)
Mar 31, 2005
9.733
10.03
9.645
9.827
38,147
+0.16(+1.69%)
Mar 30, 2005
9.762
9.914
9.616
9.663
64,662
+0.34(+3.64%)
Mar 29, 2005
10.35
10.52
9.318
9.324
133,773
-1.01(-9.78%)
Mar 28, 2005
10.05
10.43
10.03
10.34
63,636
+0.34(+3.45%)
Mar 24, 2005
9.377
10.29
9.377
9.990
80,058
+0.62(+6.61%)
Mar 23, 2005
10.07
10.07
9.359
9.371
122,653
-0.75(-7.45%)
Mar 22, 2005
10.67
10.84
10.12
10.12
69,623
-0.60(-5.61%)
Mar 21, 2005
10.96
10.96
10.62
10.73
42,937
-0.20(-1.87%)
Mar 18, 2005
11.15
11.19
10.88
10.93
129,667
-0.17(-1.53%)
Mar 17, 2005
10.90
11.18
10.90
11.10
226,832
+0.23(+2.10%)
Mar 16, 2005
10.79
10.96
10.59
10.87
95,454
+0.08(+0.76%)
Mar 15, 2005
10.31
10.87
10.31
10.79
45,674
+0.34(+3.24%)
Mar 14, 2005
10.67
10.68
10.36
10.45
101,270
-0.16(-1.49%)
Mar 11, 2005
10.52
10.73
10.38
10.61
148,313
+0.19(+1.78%)
Mar 10, 2005
10.27
10.50
10.19
10.42
111,106
+0.13(+1.29%)
Mar 09, 2005
10.38
10.38
10.23
10.29
48,240
-0.09(-0.86%)
Mar 08, 2005
10.53
10.58
10.37
10.38
135,740
-0.13(-1.22%)
Mar 07, 2005
10.46
10.64
9.996
10.51
196,810
-0.03(-0.26%)
Mar 04, 2005
10.52
10.71
10.49
10.54
97,250
+0.05(+0.48%)
Mar 03, 2005
10.72
10.76
10.33
10.49
59,530
-0.27(-2.54%)
Mar 02, 2005
10.93
10.93
10.69
10.76
81,598
-0.25(-2.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.