Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	21.00	21.08	20.84	20.90	939,837	-0.15(-0.73%)
May 27, 2005	21.04	21.20	20.99	21.05	208,347	+0.02(+0.07%)
May 26, 2005	21.10	21.20	20.90	21.04	433,721	-0.03(-0.15%)
May 25, 2005	21.24	21.24	20.85	21.07	241,230	-0.20(-0.94%)
May 24, 2005	21.47	21.48	21.17	21.27	526,002	-0.20(-0.93%)
May 23, 2005	21.34	21.50	21.24	21.47	534,320	+0.12(+0.54%)
May 20, 2005	21.50	21.50	21.24	21.35	491,299	-0.08(-0.40%)
May 19, 2005	21.50	21.54	21.30	21.44	790,758	+0.07(+0.32%)
May 18, 2005	21.09	21.57	21.09	21.37	874,201	+0.24(+1.13%)
May 17, 2005	21.06	21.20	20.84	21.13	797,386	+0.07(+0.33%)
May 16, 2005	21.12	21.13	20.67	21.06	1,685,235	+0.87(+4.31%)
May 13, 2005	20.54	20.62	20.00	20.19	915,272	-0.45(-2.16%)
May 12, 2005	21.71	21.71	20.61	20.64	605,286	-0.48(-2.30%)
May 11, 2005	21.21	21.45	21.02	21.12	436,580	-0.13(-0.62%)
May 10, 2005	21.27	21.44	21.09	21.25	346,509	-0.10(-0.47%)
May 09, 2005	21.44	21.57	21.21	21.35	313,105	-0.04(-0.18%)
May 06, 2005	21.40	21.50	21.24	21.39	291,920	+0.18(+0.87%)
May 05, 2005	21.34	21.37	20.98	21.20	434,111	-0.13(-0.61%)
May 04, 2005	21.18	21.34	20.91	21.34	411,235	+0.31(+1.46%)
May 03, 2005	21.10	21.31	20.94	21.03	505,206	-0.07(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.