Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.45
+0.24 (+1.25%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2005
6.230
6.236
6.192
6.220
422,070
+0.03(+0.46%)
Jun 29, 2005
6.107
6.205
6.107
6.192
314,802
+0.09(+1.44%)
Jun 28, 2005
6.079
6.142
6.057
6.104
415,067
+0.05(+0.78%)
Jun 27, 2005
6.104
6.111
6.035
6.057
607,323
-0.04(-0.72%)
Jun 24, 2005
6.142
6.151
6.079
6.101
320,849
-0.05(-0.77%)
Jun 23, 2005
6.173
6.186
6.126
6.148
532,840
-0.04(-0.61%)
Jun 22, 2005
6.142
6.189
6.129
6.186
308,436
+0.04(+0.66%)
Jun 21, 2005
6.133
6.183
6.111
6.145
368,595
-0.06(-0.91%)
Jun 20, 2005
6.220
6.236
6.173
6.202
497,190
-0.01(-0.10%)
Jun 17, 2005
6.224
6.224
6.173
6.208
442,441
+0.00(+0.05%)
Jun 16, 2005
6.214
6.236
6.142
6.205
393,423
-0.01(-0.20%)
Jun 15, 2005
6.214
6.239
6.211
6.217
406,791
+0.00(+0.05%)
Jun 14, 2005
6.236
6.252
6.205
6.214
460,903
-0.02(-0.30%)
Jun 13, 2005
6.236
6.252
6.208
6.233
421,115
+0.01(+0.15%)
Jun 10, 2005
6.202
6.239
6.189
6.224
318,303
+0.02(+0.35%)
Jun 09, 2005
6.180
6.205
6.142
6.202
386,420
+0.02(+0.36%)
Jun 08, 2005
6.186
6.205
6.170
6.180
367,958
+0.00(+0.00%)
Jun 07, 2005
6.176
6.211
6.148
6.180
341,221
-0.02(-0.35%)
Jun 06, 2005
6.142
6.205
6.136
6.202
277,879
+0.05(+0.82%)
Jun 03, 2005
6.133
6.158
6.098
6.151
378,144
+0.01(+0.15%)
Jun 02, 2005
6.142
6.151
6.111
6.142
268,648
-0.01(-0.15%)
Jun 01, 2005
6.114
6.154
6.114
6.151
305,253
+0.03(+0.41%)
May 31, 2005
6.136
6.136
6.073
6.126
472,044
+0.02(+0.26%)
May 27, 2005
6.076
6.142
6.063
6.111
222,494
+0.04(+0.62%)
May 26, 2005
6.054
6.079
6.016
6.073
412,839
+0.03(+0.52%)
May 25, 2005
6.041
6.089
6.023
6.041
498,463
-0.03(-0.52%)
May 24, 2005
6.060
6.076
6.007
6.073
338,993
+0.01(+0.10%)
May 23, 2005
6.063
6.095
6.048
6.067
498,463
-0.03(-0.46%)
May 20, 2005
6.117
6.126
6.070
6.095
352,362
-0.02(-0.36%)
May 19, 2005
6.095
6.139
6.063
6.117
337,083
+0.00(+0.00%)
May 18, 2005
6.063
6.151
6.054
6.117
438,940
+0.04(+0.67%)
May 17, 2005
6.026
6.123
6.007
6.076
566,580
+0.05(+0.89%)
May 16, 2005
6.041
6.041
5.994
6.023
267,374
+0.01(+0.10%)
May 13, 2005
6.063
6.076
5.975
6.016
415,704
-0.05(-0.78%)
May 12, 2005
6.114
6.126
6.038
6.063
388,012
-0.05(-0.82%)
May 11, 2005
6.095
6.120
6.038
6.114
405,518
+0.04(+0.72%)
May 10, 2005
6.032
6.070
6.032
6.070
290,292
+0.04(+0.73%)
May 09, 2005
5.969
6.079
5.966
6.026
338,993
+0.05(+0.89%)
May 06, 2005
5.938
5.972
5.931
5.972
240,637
+0.05(+0.87%)
May 05, 2005
5.887
5.957
5.881
5.921
293,157
+0.01(+0.24%)
May 04, 2005
5.831
5.931
5.831
5.906
344,722
+0.07(+1.24%)
May 03, 2005
5.919
5.931
5.781
5.834
444,670
-0.08(-1.38%)
May 02, 2005
5.944
5.969
5.894
5.916
338,993
-0.04(-0.63%)
Apr 29, 2005
5.985
5.991
5.913
5.953
239,045
+0.00(+0.00%)
Apr 28, 2005
5.969
6.032
5.916
5.953
248,595
-0.04(-0.73%)
Apr 27, 2005
5.950
6.013
5.922
5.997
236,817
+0.01(+0.10%)
Apr 26, 2005
6.001
6.041
5.953
5.991
402,972
-0.01(-0.16%)
Apr 25, 2005
5.953
6.041
5.938
6.001
226,313
+0.05(+0.79%)
Apr 22, 2005
5.938
6.019
5.938
5.953
239,045
+0.03(+0.48%)
Apr 21, 2005
5.975
6.016
5.891
5.925
252,414
-0.06(-0.95%)
Apr 20, 2005
5.953
6.001
5.875
5.982
241,910
+0.00(+0.00%)
Apr 19, 2005
6.032
6.089
5.891
5.982
437,667
-0.03(-0.57%)
Apr 18, 2005
6.063
6.089
6.001
6.016
211,035
-0.03(-0.52%)
Apr 15, 2005
6.063
6.089
5.979
6.048
208,170
-0.06(-0.93%)
Apr 14, 2005
6.048
6.111
6.048
6.104
206,579
+0.06(+1.04%)
Apr 13, 2005
6.048
6.063
6.001
6.041
318,303
-0.04(-0.62%)
Apr 12, 2005
6.158
6.158
6.048
6.079
407,110
-0.06(-1.02%)
Apr 11, 2005
6.189
6.189
6.120
6.142
224,404
-0.06(-1.01%)
Apr 08, 2005
6.111
6.205
6.111
6.205
148,329
+0.07(+1.13%)
Apr 07, 2005
6.158
6.220
6.101
6.136
138,780
-0.01(-0.10%)
Apr 06, 2005
6.173
6.208
6.142
6.142
238,727
-0.05(-0.76%)
Apr 05, 2005
6.142
6.205
6.095
6.189
211,035
+0.06(+1.03%)
Apr 04, 2005
6.111
6.158
6.093
6.126
294,430
+0.05(+0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.