Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	36.37	36.43	36.25	36.30	124,551	-0.05(-0.12%)
Jul 28, 2005	36.02	36.41	35.92	36.35	78,819	+0.50(+1.40%)
Jul 27, 2005	35.85	35.94	35.59	35.85	73,795	+0.10(+0.27%)
Jul 26, 2005	35.55	35.79	35.54	35.75	33,779	+0.39(+1.11%)
Jul 25, 2005	35.42	35.55	35.30	35.36	40,881	+0.00(+0.00%)
Jul 22, 2005	35.21	35.36	35.05	35.36	29,795	+0.28(+0.79%)
Jul 21, 2005	35.50	35.56	34.92	35.08	121,606	-0.50(-1.41%)
Jul 20, 2005	35.27	35.61	35.12	35.58	40,708	+0.31(+0.88%)
Jul 19, 2005	35.14	35.32	35.09	35.27	73,622	+0.27(+0.76%)
Jul 18, 2005	34.95	35.15	34.78	35.01	40,708	+0.09(+0.26%)
Jul 15, 2005	34.61	34.95	34.56	34.91	228,142	+0.14(+0.42%)
Jul 14, 2005	35.33	35.41	34.69	34.77	139,968	-0.59(-1.67%)
Jul 13, 2005	35.62	35.62	35.32	35.36	135,464	-0.21(-0.58%)
Jul 12, 2005	35.65	35.72	35.46	35.57	50,756	-0.01(-0.02%)
Jul 11, 2005	35.20	35.65	35.18	35.57	54,913	+0.43(+1.22%)
Jul 08, 2005	34.56	35.24	34.53	35.14	129,401	+0.59(+1.70%)
Jul 07, 2005	34.34	34.61	34.12	34.56	37,590	+0.03(+0.10%)
Jul 06, 2005	34.64	34.72	34.48	34.52	34,818	-0.09(-0.25%)
Jul 05, 2005	34.23	34.64	34.19	34.61	73,448	+0.43(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.