Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	3.064	3.064	3.027	3.031	143,416	+0.00(+0.00%)
Jul 28, 2005	3.031	3.049	3.027	3.031	119,693	+0.00(+0.00%)
Jul 27, 2005	3.019	3.038	3.016	3.031	172,801	+0.01(+0.37%)
Jul 26, 2005	3.023	3.042	3.016	3.019	359,620	-0.00(-0.12%)
Jul 25, 2005	3.016	3.038	3.016	3.023	329,966	-0.02(-0.73%)
Jul 22, 2005	3.057	3.060	3.042	3.045	59,038	-0.01(-0.48%)
Jul 21, 2005	3.049	3.060	3.034	3.060	362,855	+0.01(+0.37%)
Jul 20, 2005	3.027	3.053	3.019	3.049	144,764	+0.01(+0.37%)
Jul 19, 2005	3.016	3.038	2.994	3.038	232,108	+0.03(+1.11%)
Jul 18, 2005	3.060	3.060	3.005	3.005	156,895	-0.03(-0.86%)
Jul 15, 2005	3.042	3.053	3.016	3.031	149,886	-0.03(-0.97%)
Jul 14, 2005	3.031	3.060	3.008	3.060	280,094	+0.06(+1.85%)
Jul 13, 2005	3.016	3.031	3.005	3.005	290,338	+0.00(+0.00%)
Jul 12, 2005	2.990	3.019	2.987	3.005	195,176	+0.00(+0.12%)
Jul 11, 2005	2.982	3.008	2.979	3.001	171,183	-0.00(-0.12%)
Jul 08, 2005	2.994	3.008	2.986	3.005	218,629	-0.00(-0.12%)
Jul 07, 2005	3.005	3.008	2.986	3.008	199,220	+0.01(+0.37%)
Jul 06, 2005	3.001	3.012	2.990	2.997	180,888	-0.01(-0.25%)
Jul 05, 2005	2.990	3.023	2.990	3.005	375,795	-0.02(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.