Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	83700	83800	83350	83500	190	-200.00(-0.24%)
Jul 28, 2005	83600	83900	83500	83700	240	-100.00(-0.12%)
Jul 27, 2005	84000	84200	83800	83800	160	+0.00(+0.00%)
Jul 26, 2005	84100	84100	83700	83800	250	-200.00(-0.24%)
Jul 25, 2005	84050	84050	83700	84000	180	+290.00(+0.35%)
Jul 22, 2005	83750	83830	83700	83710	200	+10.00(+0.01%)
Jul 21, 2005	83650	83879	83650	83700	100	-179.90(-0.21%)
Jul 20, 2005	83790	83920	83690	83880	150	+179.90(+0.21%)
Jul 19, 2005	83600	83900	83600	83700	220	+100.00(+0.12%)
Jul 18, 2005	84000	84000	83600	83600	120	-400.00(-0.48%)
Jul 15, 2005	83700	84100	83600	84000	360	+300.00(+0.36%)
Jul 14, 2005	84500	84550	83600	83700	190	-700.00(-0.83%)
Jul 13, 2005	84600	84600	84350	84400	70	-200.00(-0.24%)
Jul 12, 2005	84800	84800	84300	84600	170	-700.00(-0.82%)
Jul 11, 2005	84900	85400	84800	85300	170	+300.00(+0.35%)
Jul 08, 2005	85100	85100	84700	85000	150	-200.00(-0.23%)
Jul 07, 2005	84700	85450	84700	85200	180	-175.00(-0.20%)
Jul 06, 2005	84600	85375	84500	85375	300	+1075.00(+1.28%)
Jul 05, 2005	83875	84400	83840	84300	200	+460.00(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.