Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.18 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2005 6.395 6.395 6.306 6.366 443,611 +0.03(+0.50%)
Aug 30, 2005 6.376 6.382 6.290 6.334 414,247 -0.04(-0.60%)
Aug 29, 2005 6.366 6.382 6.334 6.372 349,521 -0.01(-0.15%)
Aug 26, 2005 6.398 6.414 6.363 6.382 414,879 +0.01(+0.15%)
Aug 25, 2005 6.369 6.382 6.350 6.372 467,291 -0.02(-0.30%)
Aug 24, 2005 6.360 6.410 6.344 6.391 361,519 +0.02(+0.35%)
Aug 23, 2005 6.395 6.398 6.334 6.369 402,881 -0.01(-0.20%)
Aug 22, 2005 6.420 6.439 6.366 6.382 412,353 -0.08(-1.23%)
Aug 19, 2005 6.442 6.461 6.404 6.461 494,445 +0.05(+0.79%)
Aug 18, 2005 6.407 6.423 6.382 6.410 606,531 +0.00(+0.00%)
Aug 17, 2005 6.398 6.417 6.369 6.410 415,826 +0.00(+0.00%)
Aug 16, 2005 6.410 6.417 6.395 6.410 410,458 +0.01(+0.10%)
Aug 15, 2005 6.417 6.420 6.382 6.404 283,216 +0.00(+0.00%)
Aug 12, 2005 6.398 6.420 6.382 6.404 215,648 -0.01(-0.10%)
Aug 11, 2005 6.391 6.420 6.357 6.410 316,369 +0.01(+0.15%)
Aug 10, 2005 6.366 6.423 6.366 6.401 290,794 +0.05(+0.75%)
Aug 09, 2005 6.357 6.385 6.341 6.353 361,835 -0.02(-0.30%)
Aug 08, 2005 6.426 6.461 6.341 6.372 421,509 -0.05(-0.84%)
Aug 05, 2005 6.395 6.429 6.366 6.426 287,952 +0.04(+0.59%)
Aug 04, 2005 6.404 6.429 6.372 6.388 317,947 -0.02(-0.30%)
Aug 03, 2005 6.398 6.458 6.385 6.407 415,194 +0.01(+0.15%)
Aug 02, 2005 6.379 6.414 6.363 6.398 465,712 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.