Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2005
30.40
30.40
29.86
30.20
2,864,439
-0.40(-1.31%)
Aug 30, 2005
30.17
30.70
30.13
30.60
2,158,815
+0.33(+1.09%)
Aug 29, 2005
30.07
30.33
29.87
30.27
1,612,911
+0.20(+0.67%)
Aug 26, 2005
30.16
30.20
29.92
30.07
1,144,789
-0.18(-0.61%)
Aug 25, 2005
30.33
30.42
30.13
30.26
859,500
-0.01(-0.03%)
Aug 24, 2005
30.33
30.52
30.20
30.26
1,510,586
-0.12(-0.38%)
Aug 23, 2005
30.34
30.53
30.30
30.38
1,636,804
+0.03(+0.10%)
Aug 22, 2005
30.50
30.63
30.29
30.35
1,977,669
-0.06(-0.20%)
Aug 19, 2005
30.32
30.49
30.24
30.41
1,221,142
+0.10(+0.33%)
Aug 18, 2005
30.30
30.39
30.19
30.31
1,348,529
-0.03(-0.10%)
Aug 17, 2005
30.26
30.46
30.22
30.34
1,134,270
+0.02(+0.08%)
Aug 16, 2005
30.50
30.62
30.30
30.32
957,929
-0.14(-0.46%)
Aug 15, 2005
30.42
30.53
30.32
30.46
834,309
+0.02(+0.08%)
Aug 12, 2005
30.48
30.60
30.38
30.43
1,365,020
-0.18(-0.58%)
Aug 11, 2005
30.31
30.61
30.30
30.61
1,317,104
+0.30(+0.99%)
Aug 10, 2005
30.34
30.57
30.13
30.31
1,054,410
+0.02(+0.08%)
Aug 09, 2005
30.34
30.42
30.21
30.29
1,449,555
+0.05(+0.18%)
Aug 08, 2005
30.03
30.38
30.03
30.23
1,276,200
+0.20(+0.67%)
Aug 05, 2005
30.23
30.38
30.00
30.03
1,607,716
-0.25(-0.84%)
Aug 04, 2005
30.32
30.41
30.16
30.29
1,268,279
-0.17(-0.56%)
Aug 03, 2005
30.36
30.48
30.31
30.46
1,047,788
-0.02(-0.08%)
Aug 02, 2005
30.31
30.53
30.15
30.48
1,370,344
+0.17(+0.56%)
Aug 01, 2005
30.30
30.42
30.12
30.31
1,778,344
+0.02(+0.08%)
Jul 29, 2005
30.63
30.63
30.20
30.29
1,580,058
-0.28(-0.91%)
Jul 28, 2005
30.78
30.80
30.33
30.57
2,425,794
-0.11(-0.35%)
Jul 27, 2005
30.63
30.80
30.62
30.67
2,166,866
+0.01(+0.03%)
Jul 26, 2005
30.53
30.80
30.47
30.67
1,600,185
+0.44(+1.45%)
Jul 25, 2005
30.46
30.58
30.22
30.23
1,499,938
-0.13(-0.43%)
Jul 22, 2005
30.46
30.48
30.25
30.36
1,975,202
-0.17(-0.55%)
Jul 21, 2005
30.61
30.71
30.47
30.53
1,671,345
-0.05(-0.18%)
Jul 20, 2005
30.26
30.66
30.26
30.58
1,571,747
+0.12(+0.40%)
Jul 19, 2005
30.50
30.70
30.32
30.46
1,080,511
+0.04(+0.13%)
Jul 18, 2005
30.48
30.50
30.26
30.42
1,583,823
-0.19(-0.63%)
Jul 15, 2005
30.21
30.69
30.20
30.61
1,520,844
+0.40(+1.33%)
Jul 14, 2005
30.65
30.71
30.16
30.21
2,517,860
-0.36(-1.18%)
Jul 13, 2005
30.36
30.60
30.36
30.57
1,338,790
+0.10(+0.33%)
Jul 12, 2005
30.51
30.57
30.40
30.47
1,411,118
-0.18(-0.58%)
Jul 11, 2005
30.47
30.65
30.35
30.65
1,221,792
+0.19(+0.63%)
Jul 08, 2005
30.25
30.50
30.09
30.46
1,169,461
+0.22(+0.71%)
Jul 07, 2005
30.32
30.40
29.88
30.24
1,290,225
-0.08(-0.25%)
Jul 06, 2005
30.34
30.50
30.23
30.32
1,948,712
-0.01(-0.03%)
Jul 05, 2005
30.03
30.45
29.82
30.33
1,805,613
+0.12(+0.41%)
Jul 01, 2005
30.13
30.28
30.03
30.20
1,164,396
+0.08(+0.26%)
Jun 30, 2005
30.17
30.40
30.13
30.13
1,407,482
-0.08(-0.28%)
Jun 29, 2005
30.30
30.37
30.14
30.21
1,377,486
-0.07(-0.23%)
Jun 28, 2005
30.08
30.33
30.07
30.28
1,500,198
+0.22(+0.72%)
Jun 27, 2005
29.75
30.16
29.62
30.06
1,537,466
+0.20(+0.67%)
Jun 24, 2005
30.16
30.25
29.82
29.86
1,649,529
-0.28(-0.92%)
Jun 23, 2005
30.53
30.54
30.12
30.14
1,729,130
-0.42(-1.39%)
Jun 22, 2005
30.30
30.60
30.23
30.57
1,473,967
+0.49(+1.61%)
Jun 21, 2005
30.19
30.27
30.06
30.08
993,249
-0.16(-0.54%)
Jun 20, 2005
30.19
30.30
30.08
30.24
1,115,701
-0.18(-0.58%)
Jun 17, 2005
30.41
30.61
30.30
30.42
2,020,261
+0.38(+1.26%)
Jun 16, 2005
30.06
30.16
29.83
30.04
937,542
-0.08(-0.28%)
Jun 15, 2005
29.96
30.13
29.77
30.13
1,191,796
+0.09(+0.31%)
Jun 14, 2005
29.96
30.05
29.83
30.03
1,178,161
-0.07(-0.23%)
Jun 13, 2005
30.34
30.43
30.01
30.10
1,090,769
-0.34(-1.11%)
Jun 10, 2005
30.19
30.46
30.06
30.44
1,470,721
+0.21(+0.69%)
Jun 09, 2005
29.84
30.27
29.80
30.23
1,440,984
+0.38(+1.26%)
Jun 08, 2005
29.87
30.01
29.66
29.86
1,115,312
+0.00(+0.00%)
Jun 07, 2005
30.16
30.40
29.84
29.86
2,027,663
-0.29(-0.97%)
Jun 06, 2005
30.07
30.15
29.99
30.15
1,041,295
+0.07(+0.23%)
Jun 03, 2005
30.12
30.26
29.92
30.08
1,487,991
-0.15(-0.48%)
Jun 02, 2005
30.24
30.30
30.14
30.23
1,065,967
-0.02(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.