Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.17 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2005 6.393 6.393 6.305 6.365 443,698 +0.03(+0.50%)
Aug 30, 2005 6.374 6.381 6.289 6.333 414,328 -0.04(-0.60%)
Aug 29, 2005 6.365 6.381 6.333 6.371 349,590 -0.01(-0.15%)
Aug 26, 2005 6.396 6.412 6.362 6.381 414,960 +0.01(+0.15%)
Aug 25, 2005 6.368 6.381 6.349 6.371 467,383 -0.02(-0.30%)
Aug 24, 2005 6.358 6.409 6.343 6.390 361,590 +0.02(+0.35%)
Aug 23, 2005 6.393 6.396 6.333 6.368 402,960 -0.01(-0.20%)
Aug 22, 2005 6.419 6.438 6.365 6.381 412,434 -0.08(-1.23%)
Aug 19, 2005 6.441 6.460 6.403 6.460 494,542 +0.05(+0.79%)
Aug 18, 2005 6.406 6.422 6.381 6.409 606,650 +0.00(+0.00%)
Aug 17, 2005 6.396 6.415 6.368 6.409 415,907 +0.00(+0.00%)
Aug 16, 2005 6.409 6.415 6.393 6.409 410,539 +0.01(+0.10%)
Aug 15, 2005 6.415 6.419 6.381 6.403 283,272 +0.00(+0.00%)
Aug 12, 2005 6.396 6.419 6.381 6.403 215,691 -0.01(-0.10%)
Aug 11, 2005 6.390 6.419 6.355 6.409 316,431 +0.01(+0.15%)
Aug 10, 2005 6.365 6.422 6.365 6.400 290,851 +0.05(+0.75%)
Aug 09, 2005 6.355 6.384 6.339 6.352 361,906 -0.02(-0.30%)
Aug 08, 2005 6.425 6.460 6.339 6.371 421,592 -0.05(-0.84%)
Aug 05, 2005 6.393 6.428 6.365 6.425 288,009 +0.04(+0.59%)
Aug 04, 2005 6.403 6.428 6.371 6.387 318,010 -0.02(-0.30%)
Aug 03, 2005 6.396 6.457 6.384 6.406 415,276 +0.01(+0.15%)
Aug 02, 2005 6.377 6.412 6.362 6.396 465,804 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.