Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	37.71	37.83	37.58	37.69	119,500	+0.20(+0.53%)
Sep 29, 2005	37.38	37.56	37.15	37.49	143,500	+0.69(+1.88%)
Sep 28, 2005	36.65	36.85	36.65	36.80	132,200	+0.39(+1.07%)
Sep 27, 2005	36.55	36.55	36.20	36.41	42,200	-0.28(-0.76%)
Sep 26, 2005	36.73	36.81	36.63	36.69	119,800	-0.04(-0.11%)
Sep 23, 2005	36.57	36.73	36.20	36.73	94,200	+0.52(+1.44%)
Sep 22, 2005	36.09	36.31	36.05	36.21	40,400	+0.15(+0.42%)
Sep 21, 2005	36.20	36.29	36.05	36.06	38,000	-0.19(-0.52%)
Sep 20, 2005	36.41	36.49	36.20	36.25	65,900	-0.11(-0.30%)
Sep 19, 2005	36.32	36.70	36.24	36.36	50,300	-0.18(-0.49%)
Sep 16, 2005	36.72	36.74	36.40	36.54	56,000	-0.19(-0.52%)
Sep 15, 2005	36.82	36.85	36.72	36.73	38,200	-0.08(-0.22%)
Sep 14, 2005	36.98	36.98	36.73	36.81	89,400	+0.03(+0.08%)
Sep 13, 2005	36.72	36.90	36.72	36.78	27,700	-0.09(-0.24%)
Sep 12, 2005	36.75	36.95	36.75	36.87	89,200	+0.06(+0.16%)
Sep 09, 2005	36.75	36.90	36.74	36.81	89,700	+0.18(+0.49%)
Sep 08, 2005	36.75	36.85	36.60	36.63	106,200	-0.49(-1.32%)
Sep 07, 2005	36.70	37.12	36.70	37.12	215,800	-0.01(-0.03%)
Sep 06, 2005	36.40	37.18	36.40	37.13	79,100	+0.59(+1.61%)
Sep 02, 2005	36.72	36.75	36.51	36.54	75,600	-0.18(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.