John B Sanfilippo (NQ: JBSS )

106.35 -1.32 (-1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 10.07 10.34 10.05 10.25 77,554 +0.13(+1.27%)
Oct 28, 2005 9.962 10.12 9.933 10.12 78,595 +0.28(+2.85%)
Oct 27, 2005 10.10 10.11 9.771 9.844 61,300 -0.28(-2.77%)
Oct 26, 2005 10.29 10.33 10.12 10.12 87,121 +0.01(+0.11%)
Oct 25, 2005 10.03 10.38 9.973 10.11 64,389 +0.02(+0.17%)
Oct 24, 2005 9.827 10.10 9.804 10.10 63,535 +0.35(+3.57%)
Oct 21, 2005 9.793 10.13 9.535 9.748 89,654 -0.04(-0.46%)
Oct 20, 2005 9.558 9.844 9.558 9.793 46,302 +0.21(+2.16%)
Oct 19, 2005 9.631 9.664 9.530 9.586 57,586 -0.10(-1.04%)
Oct 18, 2005 9.804 9.804 9.614 9.687 56,666 -0.07(-0.75%)
Oct 17, 2005 9.675 9.793 9.541 9.760 44,432 +0.11(+1.10%)
Oct 14, 2005 9.776 9.816 9.535 9.653 45,430 -0.04(-0.46%)
Oct 13, 2005 9.793 9.883 9.535 9.698 122,560 +0.01(+0.12%)
Oct 12, 2005 10.02 10.04 9.541 9.687 42,726 -0.37(-3.68%)
Oct 11, 2005 9.681 10.12 9.681 10.06 140,571 +0.40(+4.18%)
Oct 10, 2005 9.737 9.810 9.451 9.653 87,622 -0.19(-1.88%)
Oct 07, 2005 9.889 9.990 9.816 9.838 118,374 -0.01(-0.11%)
Oct 06, 2005 9.928 9.978 9.765 9.849 66,054 +0.02(+0.17%)
Oct 05, 2005 10.05 10.05 9.816 9.833 45,172 -0.25(-2.50%)
Oct 04, 2005 10.07 10.23 9.928 10.08 112,389 +0.11(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.