Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	6.488	6.488	6.403	6.459	278,385	+0.04(+0.69%)
Oct 28, 2005	6.425	6.455	6.381	6.414	269,449	+0.02(+0.29%)
Oct 27, 2005	6.425	6.433	6.392	6.396	181,167	-0.03(-0.40%)
Oct 26, 2005	6.403	6.425	6.392	6.422	284,072	+0.01(+0.23%)
Oct 25, 2005	6.403	6.422	6.377	6.407	529,149	+0.00(+0.00%)
Oct 24, 2005	6.459	6.462	6.392	6.407	302,216	-0.05(-0.74%)
Oct 21, 2005	6.392	6.459	6.351	6.455	313,319	+0.08(+1.22%)
Oct 20, 2005	6.292	6.422	6.281	6.377	505,319	+0.08(+1.23%)
Oct 19, 2005	6.359	6.374	6.241	6.300	443,575	-0.05(-0.76%)
Oct 18, 2005	6.392	6.433	6.348	6.348	221,246	-0.02(-0.35%)
Oct 17, 2005	6.418	6.437	6.337	6.370	258,075	-0.01(-0.17%)
Oct 14, 2005	6.407	6.470	6.381	6.381	147,317	-0.04(-0.70%)
Oct 13, 2005	6.551	6.551	6.414	6.425	183,604	-0.10(-1.47%)
Oct 12, 2005	6.492	6.543	6.433	6.521	255,909	-0.00(-0.06%)
Oct 11, 2005	6.547	6.577	6.466	6.525	216,371	-0.03(-0.51%)
Oct 10, 2005	6.555	6.573	6.503	6.558	236,411	+0.00(+0.06%)
Oct 07, 2005	6.433	6.555	6.429	6.555	246,972	+0.08(+1.25%)
Oct 06, 2005	6.492	6.532	6.429	6.473	254,555	-0.01(-0.17%)
Oct 05, 2005	6.529	6.551	6.481	6.484	296,258	-0.04(-0.57%)
Oct 04, 2005	6.555	6.577	6.521	6.521	290,572	-0.04(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.