Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	2.967	2.974	2.940	2.948	147,099	-0.01(-0.48%)
Oct 28, 2005	2.944	2.970	2.944	2.962	126,810	+0.01(+0.36%)
Oct 27, 2005	2.959	2.974	2.944	2.952	160,448	-0.01(-0.51%)
Oct 26, 2005	2.959	2.974	2.937	2.967	168,457	-0.00(-0.13%)
Oct 25, 2005	2.963	2.982	2.955	2.970	194,887	+0.03(+0.89%)
Oct 24, 2005	2.937	2.948	2.929	2.944	186,611	+0.01(+0.51%)
Oct 21, 2005	2.922	2.952	2.895	2.929	303,543	+0.01(+0.39%)
Oct 20, 2005	2.940	2.940	2.880	2.918	347,326	+0.01(+0.52%)
Oct 19, 2005	2.899	2.914	2.892	2.903	182,339	+0.00(+0.13%)
Oct 18, 2005	2.892	2.925	2.869	2.899	327,837	+0.01(+0.39%)
Oct 17, 2005	2.922	2.933	2.858	2.888	756,323	-0.05(-1.78%)
Oct 14, 2005	2.937	2.940	2.912	2.940	292,064	+0.03(+0.90%)
Oct 13, 2005	2.952	2.952	2.899	2.914	223,720	-0.04(-1.52%)
Oct 12, 2005	2.959	2.978	2.952	2.959	168,457	-0.01(-0.38%)
Oct 11, 2005	2.925	2.970	2.925	2.970	127,344	+0.00(+0.00%)
Oct 10, 2005	2.982	3.012	2.970	2.970	231,996	-0.01(-0.38%)
Oct 07, 2005	2.967	2.993	2.967	2.982	177,534	+0.01(+0.50%)
Oct 06, 2005	2.978	3.000	2.967	2.967	181,271	-0.01(-0.50%)
Oct 05, 2005	2.978	2.993	2.974	2.982	153,240	-0.00(-0.13%)
Oct 04, 2005	3.004	3.004	2.967	2.985	151,638	-0.01(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.