Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	21.85	21.91	20.95	21.23	213,727	-0.70(-3.20%)
Feb 25, 2005	21.68	21.94	21.40	21.93	171,232	+0.17(+0.77%)
Feb 24, 2005	20.82	21.90	20.82	21.76	245,942	+1.02(+4.92%)
Feb 23, 2005	20.73	20.96	20.62	20.74	200,941	+0.13(+0.62%)
Feb 22, 2005	21.20	21.22	20.56	20.61	236,416	-0.78(-3.65%)
Feb 18, 2005	21.67	21.83	21.30	21.40	201,191	-0.12(-0.56%)
Feb 17, 2005	21.22	22.46	20.83	21.52	826,704	+1.08(+5.31%)
Feb 16, 2005	20.20	20.46	20.05	20.43	267,253	+0.12(+0.59%)
Feb 15, 2005	20.73	20.89	20.22	20.31	193,670	-0.43(-2.08%)
Feb 14, 2005	20.85	20.92	20.60	20.74	110,436	-0.22(-1.07%)
Feb 11, 2005	20.66	20.99	20.34	20.96	107,803	+0.22(+1.08%)
Feb 10, 2005	20.77	20.96	20.65	20.74	121,592	-0.02(-0.12%)
Feb 09, 2005	21.05	21.18	20.74	20.77	212,348	-0.26(-1.21%)
Feb 08, 2005	20.74	21.20	20.74	21.02	179,255	+0.33(+1.58%)
Feb 07, 2005	20.57	20.86	20.49	20.69	91,883	+0.05(+0.23%)
Feb 04, 2005	20.06	20.69	20.06	20.65	163,335	+0.46(+2.29%)
Feb 03, 2005	20.06	20.23	19.92	20.18	215,106	+0.08(+0.40%)
Feb 02, 2005	20.20	20.22	19.99	20.10	193,294	-0.16(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.