Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	18.69	18.69	18.38	18.45	407,082	-0.17(-0.89%)
Feb 25, 2005	18.26	18.65	18.22	18.62	158,697	+0.35(+1.93%)
Feb 24, 2005	18.39	18.47	17.53	18.26	438,548	-0.18(-0.95%)
Feb 23, 2005	18.33	18.51	18.21	18.44	519,673	+0.12(+0.64%)
Feb 22, 2005	18.52	18.54	18.17	18.32	409,677	+0.04(+0.21%)
Feb 18, 2005	18.15	18.49	18.15	18.28	358,319	+0.02(+0.11%)
Feb 17, 2005	18.34	18.44	18.15	18.26	558,488	+0.36(+2.02%)
Feb 16, 2005	16.83	17.98	16.79	17.90	412,801	+1.08(+6.40%)
Feb 15, 2005	17.01	17.03	16.78	16.83	292,702	-0.05(-0.29%)
Feb 14, 2005	16.92	16.97	16.81	16.87	261,882	+0.08(+0.47%)
Feb 11, 2005	16.73	16.90	16.42	16.80	148,349	-0.03(-0.17%)
Feb 10, 2005	16.83	16.92	16.54	16.83	174,795	+0.14(+0.82%)
Feb 09, 2005	17.36	17.54	16.57	16.69	348,509	-0.47(-2.74%)
Feb 08, 2005	17.27	17.27	17.06	17.16	127,317	+0.01(+0.06%)
Feb 07, 2005	16.75	17.24	16.75	17.15	81,961	+0.23(+1.39%)
Feb 04, 2005	16.73	16.99	16.65	16.91	90,447	-0.03(-0.17%)
Feb 03, 2005	16.58	16.99	16.58	16.94	118,281	+0.23(+1.35%)
Feb 02, 2005	17.07	17.07	16.53	16.72	159,681	-0.27(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.