Agilysys Inc (NQ: AGYS )

104.61 +3.30 (+3.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 18.69 18.69 18.38 18.45 407,082 -0.17(-0.89%)
Feb 25, 2005 18.26 18.65 18.22 18.62 158,697 +0.35(+1.93%)
Feb 24, 2005 18.39 18.47 17.53 18.26 438,548 -0.18(-0.95%)
Feb 23, 2005 18.33 18.51 18.21 18.44 519,673 +0.12(+0.64%)
Feb 22, 2005 18.52 18.54 18.17 18.32 409,677 +0.04(+0.21%)
Feb 18, 2005 18.15 18.49 18.15 18.28 358,319 +0.02(+0.11%)
Feb 17, 2005 18.34 18.44 18.15 18.26 558,488 +0.36(+2.02%)
Feb 16, 2005 16.83 17.98 16.79 17.90 412,801 +1.08(+6.40%)
Feb 15, 2005 17.01 17.03 16.78 16.83 292,702 -0.05(-0.29%)
Feb 14, 2005 16.92 16.97 16.81 16.87 261,882 +0.08(+0.47%)
Feb 11, 2005 16.73 16.90 16.42 16.80 148,349 -0.03(-0.17%)
Feb 10, 2005 16.83 16.92 16.54 16.83 174,795 +0.14(+0.82%)
Feb 09, 2005 17.36 17.54 16.57 16.69 348,509 -0.47(-2.74%)
Feb 08, 2005 17.27 17.27 17.06 17.16 127,317 +0.01(+0.06%)
Feb 07, 2005 16.75 17.24 16.75 17.15 81,961 +0.23(+1.39%)
Feb 04, 2005 16.73 16.99 16.65 16.91 90,447 -0.03(-0.17%)
Feb 03, 2005 16.58 16.99 16.58 16.94 118,281 +0.23(+1.35%)
Feb 02, 2005 17.07 17.07 16.53 16.72 159,681 -0.27(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.