Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	13.86	14.10	13.67	13.86	76,320	+0.02(+0.14%)
May 27, 2005	13.98	14.03	13.75	13.84	43,345	-0.09(-0.66%)
May 26, 2005	13.77	13.93	13.74	13.93	26,546	+0.21(+1.51%)
May 25, 2005	13.57	13.77	13.55	13.73	40,026	+0.08(+0.60%)
May 24, 2005	13.84	13.84	13.48	13.65	40,856	-0.10(-0.70%)
May 23, 2005	13.74	13.75	13.73	13.74	61,595	+0.01(+0.07%)
May 20, 2005	13.77	13.81	13.67	13.73	24,264	-0.01(-0.07%)
May 19, 2005	13.89	13.89	13.74	13.74	29,864	-0.12(-0.87%)
May 18, 2005	13.69	13.86	13.62	13.86	43,137	+0.18(+1.30%)
May 17, 2005	13.55	13.68	13.53	13.68	44,174	+0.15(+1.14%)
May 16, 2005	13.43	13.54	13.43	13.53	15,969	+0.10(+0.75%)
May 13, 2005	13.55	13.55	13.40	13.43	17,006	-0.09(-0.64%)
May 12, 2005	13.50	13.55	13.36	13.52	61,595	+0.10(+0.76%)
May 11, 2005	13.38	13.48	13.31	13.41	30,901	-0.06(-0.47%)
May 10, 2005	13.23	13.48	13.14	13.48	43,345	+0.24(+1.82%)
May 09, 2005	13.07	13.24	13.07	13.24	45,833	+0.14(+1.07%)
May 06, 2005	13.08	13.11	13.03	13.10	27,790	+0.04(+0.33%)
May 05, 2005	13.04	13.08	13.02	13.05	51,226	+0.03(+0.26%)
May 04, 2005	13.03	13.07	13.00	13.02	69,684	-0.02(-0.15%)
May 03, 2005	12.98	13.07	12.98	13.04	38,367	+0.07(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.