Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	2.956	2.986	2.949	2.982	169,566	+0.03(+1.00%)
Jun 29, 2005	2.968	2.971	2.953	2.953	145,573	-0.03(-0.87%)
Jun 28, 2005	2.960	2.979	2.945	2.979	199,220	+0.03(+0.88%)
Jun 27, 2005	2.938	2.953	2.935	2.953	407,336	+0.01(+0.38%)
Jun 24, 2005	2.949	2.953	2.934	2.942	198,950	-0.01(-0.25%)
Jun 23, 2005	2.949	2.953	2.938	2.949	170,914	+0.00(+0.00%)
Jun 22, 2005	2.968	2.968	2.942	2.949	151,773	-0.01(-0.38%)
Jun 21, 2005	2.964	2.964	2.934	2.960	346,411	+0.01(+0.36%)
Jun 20, 2005	2.968	2.971	2.937	2.949	233,996	-0.02(-0.61%)
Jun 17, 2005	2.945	2.968	2.919	2.968	314,331	+0.03(+1.01%)
Jun 16, 2005	2.934	2.945	2.919	2.938	268,502	+0.00(+0.00%)
Jun 15, 2005	2.938	2.942	2.916	2.938	259,875	+0.00(+0.00%)
Jun 14, 2005	2.975	2.979	2.938	2.938	272,276	-0.04(-1.25%)
Jun 13, 2005	2.971	2.982	2.956	2.975	215,125	+0.00(+0.12%)
Jun 10, 2005	2.949	2.982	2.949	2.971	210,812	+0.01(+0.50%)
Jun 09, 2005	2.975	2.975	2.953	2.956	200,568	-0.01(-0.38%)
Jun 08, 2005	2.971	2.979	2.964	2.968	210,003	-0.01(-0.50%)
Jun 07, 2005	2.986	3.005	2.979	2.982	230,491	-0.01(-0.37%)
Jun 06, 2005	3.005	3.005	2.986	2.994	160,939	-0.01(-0.25%)
Jun 03, 2005	2.997	3.005	2.982	3.001	162,826	+0.01(+0.25%)
Jun 02, 2005	3.005	3.008	2.986	2.994	222,404	-0.01(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.