Agilysys Inc (NQ: AGYS )

83.70 +1.25 (+1.52%)
Streaming Delayed Price Updated: 1:57 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 18.90 19.50 18.90 19.34 231,697 +0.33(+1.74%)
Jul 28, 2005 18.74 19.05 18.55 19.01 141,887 +0.36(+1.93%)
Jul 27, 2005 18.47 18.65 18.01 18.65 108,504 +0.20(+1.08%)
Jul 26, 2005 17.90 18.74 17.78 18.45 186,238 +0.44(+2.44%)
Jul 25, 2005 18.49 18.49 17.96 18.01 149,878 -0.49(-2.65%)
Jul 22, 2005 17.93 18.51 17.74 18.50 190,316 +0.55(+3.06%)
Jul 21, 2005 18.29 18.50 17.95 17.95 66,692 -0.34(-1.86%)
Jul 20, 2005 18.23 18.36 17.93 18.29 106,846 -0.01(-0.05%)
Jul 19, 2005 17.98 18.36 17.85 18.30 185,285 +0.49(+2.75%)
Jul 18, 2005 18.44 18.45 17.81 17.81 84,544 -0.67(-3.63%)
Jul 15, 2005 18.29 18.73 18.29 18.48 144,546 +0.05(+0.27%)
Jul 14, 2005 18.00 18.63 17.95 18.43 193,380 +0.32(+1.77%)
Jul 13, 2005 17.92 18.16 17.66 18.11 98,276 +0.21(+1.17%)
Jul 12, 2005 17.13 18.05 17.02 17.90 245,381 +0.68(+3.95%)
Jul 11, 2005 17.12 17.31 16.96 17.22 178,462 +0.09(+0.53%)
Jul 08, 2005 16.75 17.40 16.75 17.13 270,144 +0.41(+2.45%)
Jul 07, 2005 16.68 16.87 16.56 16.72 251,490 -0.17(-1.01%)
Jul 06, 2005 16.74 16.97 16.63 16.89 383,189 +0.40(+2.43%)
Jul 05, 2005 15.56 16.54 15.56 16.49 149,600 +0.77(+4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.